Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:01:55 | - | 32,645 |
26.09.24 19:01:54 | - | 32,640 |
26.09.24 19:01:51 | - | 32,640 |
26.09.24 19:01:47 | - | 32,640 |
26.09.24 19:01:43 | - | 32,645 |
26.09.24 19:01:42 | - | 32,650 |
26.09.24 19:01:39 | - | 32,650 |
26.09.24 19:01:33 | - | 32,655 |
26.09.24 19:01:31 | - | 32,650 |
26.09.24 19:01:28 | - | 32,650 |
26.09.24 19:01:21 | - | 32,645 |
26.09.24 19:01:13 | - | 32,650 |
26.09.24 19:01:11 | - | 32,645 |
26.09.24 19:01:05 | - | 32,645 |
26.09.24 19:01:02 | - | 32,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:00:29 | - | 32,645 |
26.09.24 19:00:24 | - | 32,645 |
26.09.24 19:00:20 | - | 32,650 |
26.09.24 19:00:14 | - | 32,650 |
26.09.24 19:00:06 | - | 32,650 |
26.09.24 19:00:01 | - | 32,655 |
26.09.24 18:59:58 | - | 32,650 |
26.09.24 18:59:56 | - | 32,650 |
26.09.24 18:59:47 | - | 32,650 |
26.09.24 18:59:44 | - | 32,650 |
26.09.24 18:59:35 | - | 32,650 |
26.09.24 18:59:31 | - | 32,655 |
26.09.24 18:59:25 | - | 32,650 |
26.09.24 18:59:22 | - | 32,650 |
26.09.24 18:59:21 | - | 32,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:59:08 | - | 32,645 |
26.09.24 18:59:06 | - | 32,650 |
26.09.24 18:58:56 | - | 32,650 |
26.09.24 18:58:55 | - | 32,650 |
26.09.24 18:58:46 | - | 32,650 |
26.09.24 18:58:38 | - | 32,655 |
26.09.24 18:58:36 | - | 32,655 |
26.09.24 18:58:32 | - | 32,655 |
26.09.24 18:58:31 | - | 32,655 |
26.09.24 18:58:26 | - | 32,655 |
26.09.24 18:58:22 | - | 32,650 |
26.09.24 18:58:17 | - | 32,650 |
26.09.24 18:58:15 | - | 32,650 |
26.09.24 18:58:13 | - | 32,645 |
26.09.24 18:58:09 | - | 32,650 |