Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:42:33 | - | 32,650 |
26.09.24 18:42:30 | - | 32,645 |
26.09.24 18:42:27 | - | 32,650 |
26.09.24 18:42:26 | - | 32,645 |
26.09.24 18:42:05 | - | 32,640 |
26.09.24 18:42:04 | - | 32,645 |
26.09.24 18:42:00 | - | 32,640 |
26.09.24 18:41:58 | - | 32,645 |
26.09.24 18:41:51 | - | 32,650 |
26.09.24 18:41:49 | - | 32,645 |
26.09.24 18:41:44 | - | 32,650 |
26.09.24 18:41:43 | - | 32,645 |
26.09.24 18:41:41 | - | 32,640 |
26.09.24 18:41:39 | - | 32,640 |
26.09.24 18:41:36 | - | 32,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:41:34 | - | 32,640 |
26.09.24 18:41:32 | - | 32,635 |
26.09.24 18:41:31 | - | 32,635 |
26.09.24 18:41:25 | - | 32,640 |
26.09.24 18:41:22 | - | 32,640 |
26.09.24 18:41:19 | - | 32,650 |
26.09.24 18:41:18 | - | 32,685 |
26.09.24 18:41:16 | - | 32,690 |
26.09.24 18:41:15 | - | 32,690 |
26.09.24 18:41:14 | - | 32,695 |
26.09.24 18:41:10 | - | 32,695 |
26.09.24 18:41:07 | - | 32,700 |
26.09.24 18:41:02 | - | 32,695 |
26.09.24 18:40:57 | - | 32,695 |
26.09.24 18:40:53 | - | 32,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:40:47 | - | 32,700 |
26.09.24 18:40:37 | - | 32,700 |
26.09.24 18:40:35 | - | 32,700 |
26.09.24 18:40:32 | - | 32,700 |
26.09.24 18:40:31 | - | 32,705 |
26.09.24 18:40:30 | - | 32,705 |
26.09.24 18:40:27 | - | 32,700 |
26.09.24 18:40:24 | - | 32,700 |
26.09.24 18:40:22 | - | 32,700 |
26.09.24 18:40:14 | - | 32,700 |
26.09.24 18:40:06 | - | 32,700 |
26.09.24 18:40:03 | - | 32,710 |
26.09.24 18:40:03 | - | 32,705 |
26.09.24 18:39:56 | - | 32,710 |
26.09.24 18:39:51 | - | 32,705 |