Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:31:10 | - | 32,685 |
26.09.24 18:31:09 | - | 32,680 |
26.09.24 18:31:08 | - | 32,680 |
26.09.24 18:31:07 | - | 32,680 |
26.09.24 18:31:04 | - | 32,720 |
26.09.24 18:31:03 | - | 32,715 |
26.09.24 18:31:02 | - | 32,710 |
26.09.24 18:30:56 | - | 32,715 |
26.09.24 18:30:44 | - | 32,720 |
26.09.24 18:30:40 | - | 32,710 |
26.09.24 18:30:33 | - | 32,715 |
26.09.24 18:30:29 | - | 32,710 |
26.09.24 18:30:28 | - | 32,715 |
26.09.24 18:30:23 | - | 32,710 |
26.09.24 18:30:22 | - | 32,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:30:13 | - | 32,710 |
26.09.24 18:30:12 | - | 32,715 |
26.09.24 18:30:09 | - | 32,710 |
26.09.24 18:30:01 | - | 32,715 |
26.09.24 18:29:47 | - | 32,720 |
26.09.24 18:29:45 | - | 32,710 |
26.09.24 18:29:43 | - | 32,715 |
26.09.24 18:29:39 | - | 32,720 |
26.09.24 18:29:20 | - | 32,720 |
26.09.24 18:29:11 | - | 32,725 |
26.09.24 18:29:04 | - | 32,730 |
26.09.24 18:29:01 | - | 32,725 |
26.09.24 18:28:58 | - | 32,730 |
26.09.24 18:28:54 | - | 32,725 |
26.09.24 18:28:51 | - | 32,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:28:44 | - | 32,730 |
26.09.24 18:28:41 | - | 32,730 |
26.09.24 18:28:39 | - | 32,730 |
26.09.24 18:28:31 | - | 32,730 |
26.09.24 18:28:26 | - | 32,725 |
26.09.24 18:28:20 | - | 32,725 |
26.09.24 18:28:17 | - | 32,725 |
26.09.24 18:28:16 | - | 32,730 |
26.09.24 18:28:01 | - | 32,725 |
26.09.24 18:27:38 | - | 32,725 |
26.09.24 18:27:36 | - | 32,710 |
26.09.24 18:27:34 | - | 32,690 |
26.09.24 18:27:32 | - | 32,685 |
26.09.24 18:27:31 | - | 32,690 |
26.09.24 18:27:16 | - | 32,685 |