Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:23:49 | - | 32,660 |
26.09.24 18:23:45 | - | 32,665 |
26.09.24 18:23:44 | - | 32,660 |
26.09.24 18:23:42 | - | 32,660 |
26.09.24 18:23:36 | - | 32,660 |
26.09.24 18:23:35 | - | 32,670 |
26.09.24 18:23:34 | - | 32,665 |
26.09.24 18:23:28 | - | 32,665 |
26.09.24 18:23:26 | - | 32,670 |
26.09.24 18:23:21 | - | 32,665 |
26.09.24 18:23:15 | - | 32,670 |
26.09.24 18:23:13 | - | 32,665 |
26.09.24 18:23:12 | - | 32,670 |
26.09.24 18:23:06 | - | 32,665 |
26.09.24 18:23:05 | - | 32,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:23:03 | - | 32,670 |
26.09.24 18:23:01 | - | 32,675 |
26.09.24 18:22:52 | - | 32,675 |
26.09.24 18:22:43 | - | 32,670 |
26.09.24 18:22:42 | - | 32,675 |
26.09.24 18:22:38 | - | 32,670 |
26.09.24 18:22:35 | - | 32,675 |
26.09.24 18:22:32 | - | 32,670 |
26.09.24 18:22:23 | - | 32,675 |
26.09.24 18:22:22 | - | 32,670 |
26.09.24 18:22:20 | - | 32,675 |
26.09.24 18:22:19 | - | 32,670 |
26.09.24 18:22:18 | - | 32,665 |
26.09.24 18:22:16 | - | 32,665 |
26.09.24 18:22:12 | - | 32,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:22:11 | - | 32,665 |
26.09.24 18:22:09 | - | 32,665 |
26.09.24 18:22:08 | - | 32,665 |
26.09.24 18:22:07 | - | 32,660 |
26.09.24 18:22:06 | - | 32,665 |
26.09.24 18:22:03 | - | 32,665 |
26.09.24 18:22:02 | - | 32,700 |
26.09.24 18:21:58 | - | 32,705 |
26.09.24 18:21:57 | - | 32,700 |
26.09.24 18:21:50 | - | 32,700 |
26.09.24 18:21:43 | - | 32,700 |
26.09.24 18:21:41 | - | 32,705 |
26.09.24 18:21:40 | - | 32,705 |
26.09.24 18:21:39 | - | 32,710 |
26.09.24 18:21:31 | - | 32,710 |