Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:16:38 | - | 149,280 |
01.10.24 19:15:58 | - | 149,300 |
01.10.24 19:15:26 | - | 149,280 |
01.10.24 19:15:06 | - | 149,260 |
01.10.24 19:14:26 | - | 149,280 |
01.10.24 19:11:25 | - | 149,280 |
01.10.24 19:11:05 | - | 149,260 |
01.10.24 19:08:24 | - | 149,280 |
01.10.24 19:08:18 | - | 149,260 |
01.10.24 19:07:37 | - | 149,280 |
01.10.24 19:04:51 | - | 149,260 |
01.10.24 19:02:31 | - | 149,240 |
01.10.24 19:02:24 | - | 149,220 |
01.10.24 19:01:36 | - | 149,200 |
01.10.24 19:00:53 | - | 149,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:59:09 | - | 149,260 |
01.10.24 18:58:59 | - | 149,260 |
01.10.24 18:58:45 | - | 149,280 |
01.10.24 18:57:28 | - | 149,260 |
01.10.24 18:57:08 | - | 149,240 |
01.10.24 18:54:50 | - | 149,260 |
01.10.24 18:54:24 | - | 149,280 |
01.10.24 18:53:30 | - | 149,260 |
01.10.24 18:53:16 | - | 149,280 |
01.10.24 18:51:07 | - | 149,300 |
01.10.24 18:50:35 | - | 149,280 |
01.10.24 18:50:03 | - | 149,300 |
01.10.24 18:48:47 | - | 149,320 |
01.10.24 18:48:13 | - | 149,340 |
01.10.24 18:47:37 | - | 149,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:23 | - | 149,400 |
01.10.24 18:47:20 | - | 149,380 |
01.10.24 18:46:16 | - | 149,400 |
01.10.24 18:45:54 | - | 149,380 |
01.10.24 18:44:28 | - | 149,400 |
01.10.24 18:44:14 | - | 149,380 |
01.10.24 18:43:42 | - | 149,340 |
01.10.24 18:43:13 | - | 149,360 |
01.10.24 18:43:09 | - | 149,340 |
01.10.24 18:41:23 | - | 149,360 |
01.10.24 18:40:57 | - | 149,340 |
01.10.24 18:40:21 | - | 149,360 |
01.10.24 18:39:59 | - | 149,340 |
01.10.24 18:39:47 | - | 149,320 |
01.10.24 18:39:12 | - | 149,340 |