Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:55 | - | 149,180 |
01.10.24 16:11:53 | - | 149,180 |
01.10.24 16:11:37 | - | 149,180 |
01.10.24 16:11:26 | - | 149,180 |
01.10.24 16:11:24 | - | 149,180 |
01.10.24 16:11:23 | - | 149,200 |
01.10.24 16:11:21 | - | 149,200 |
01.10.24 16:11:08 | - | 149,200 |
01.10.24 16:11:06 | - | 149,200 |
01.10.24 16:10:40 | - | 149,200 |
01.10.24 16:10:10 | - | 149,200 |
01.10.24 16:10:08 | - | 149,200 |
01.10.24 16:09:45 | - | 149,200 |
01.10.24 16:09:44 | - | 149,200 |
01.10.24 16:09:36 | - | 149,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:54 | - | 149,160 |
01.10.24 16:08:39 | - | 149,160 |
01.10.24 16:08:37 | - | 149,180 |
01.10.24 16:08:26 | - | 149,200 |
01.10.24 16:08:23 | - | 149,240 |
01.10.24 16:08:22 | - | 149,240 |
01.10.24 16:08:11 | - | 149,260 |
01.10.24 16:08:09 | - | 149,280 |
01.10.24 16:07:35 | - | 149,280 |
01.10.24 16:07:11 | - | 149,320 |
01.10.24 16:07:03 | - | 149,500 |
01.10.24 16:06:17 | - | 149,600 |
01.10.24 16:05:39 | - | 149,600 |
01.10.24 16:05:31 | - | 149,600 |
01.10.24 16:05:19 | - | 149,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:06 | - | 149,600 |
01.10.24 16:04:00 | - | 149,440 |
01.10.24 16:03:57 | - | 149,460 |
01.10.24 16:02:29 | - | 149,460 |
01.10.24 16:02:09 | - | 149,460 |
01.10.24 16:01:57 | - | 149,480 |
01.10.24 16:01:52 | - | 149,480 |
01.10.24 16:01:49 | - | 149,460 |
01.10.24 16:01:48 | - | 149,460 |
01.10.24 16:01:41 | - | 149,460 |
01.10.24 16:01:39 | - | 149,480 |
01.10.24 16:01:39 | - | 149,480 |
01.10.24 16:01:37 | - | 149,460 |
01.10.24 16:01:36 | - | 149,460 |
01.10.24 16:01:23 | - | 149,480 |