Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:36 | - | 149,820 |
01.10.24 15:45:32 | - | 149,820 |
01.10.24 15:45:32 | - | 149,940 |
01.10.24 15:45:31 | - | 149,940 |
01.10.24 15:45:26 | - | 149,940 |
01.10.24 15:45:20 | - | 149,940 |
01.10.24 15:45:17 | - | 149,940 |
01.10.24 15:45:14 | - | 149,940 |
01.10.24 15:45:04 | - | 149,900 |
01.10.24 15:45:01 | - | 149,900 |
01.10.24 15:45:00 | - | 149,940 |
01.10.24 15:44:56 | - | 149,940 |
01.10.24 15:44:50 | - | 149,940 |
01.10.24 15:44:48 | - | 149,980 |
01.10.24 15:44:45 | - | 149,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:44 | - | 149,980 |
01.10.24 15:44:35 | - | 149,980 |
01.10.24 15:44:32 | - | 149,940 |
01.10.24 15:44:30 | - | 149,940 |
01.10.24 15:44:30 | - | 149,940 |
01.10.24 15:44:30 | - | 149,940 |
01.10.24 15:44:25 | - | 149,940 |
01.10.24 15:44:24 | - | 149,940 |
01.10.24 15:44:13 | - | 149,980 |
01.10.24 15:44:12 | - | 149,980 |
01.10.24 15:44:11 | - | 149,980 |
01.10.24 15:44:09 | - | 149,980 |
01.10.24 15:44:06 | - | 149,980 |
01.10.24 15:44:05 | - | 149,980 |
01.10.24 15:44:04 | - | 149,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:04 | - | 149,980 |
01.10.24 15:43:52 | - | 149,940 |
01.10.24 15:43:52 | - | 149,980 |
01.10.24 15:43:48 | - | 149,980 |
01.10.24 15:43:33 | - | 149,980 |
01.10.24 15:43:30 | - | 149,980 |
01.10.24 15:43:29 | - | 149,940 |
01.10.24 15:43:18 | - | 149,940 |
01.10.24 15:43:14 | - | 149,900 |
01.10.24 15:42:59 | - | 149,900 |
01.10.24 15:42:55 | - | 149,900 |
01.10.24 15:42:54 | - | 149,900 |
01.10.24 15:42:41 | - | 149,900 |
01.10.24 15:42:33 | - | 149,900 |
01.10.24 15:42:26 | - | 149,900 |