Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:04:08 | - | 150,280 |
01.10.24 13:02:40 | - | 150,240 |
01.10.24 13:02:28 | - | 150,240 |
01.10.24 13:01:50 | - | 150,200 |
01.10.24 13:00:54 | - | 150,240 |
01.10.24 13:00:49 | - | 150,240 |
01.10.24 13:00:27 | - | 150,200 |
01.10.24 13:00:27 | - | 150,240 |
01.10.24 12:59:21 | - | 150,240 |
01.10.24 12:59:14 | - | 150,240 |
01.10.24 12:59:09 | - | 150,200 |
01.10.24 12:56:32 | - | 150,200 |
01.10.24 12:56:28 | - | 150,200 |
01.10.24 12:56:18 | - | 150,160 |
01.10.24 12:56:13 | - | 150,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:54:33 | - | 150,120 |
01.10.24 12:53:23 | - | 150,120 |
01.10.24 12:53:17 | - | 150,120 |
01.10.24 12:52:53 | - | 150,080 |
01.10.24 12:52:50 | - | 150,080 |
01.10.24 12:51:55 | - | 150,040 |
01.10.24 12:51:53 | - | 150,040 |
01.10.24 12:51:39 | - | 150,040 |
01.10.24 12:51:34 | - | 150,040 |
01.10.24 12:51:33 | - | 150,040 |
01.10.24 12:49:33 | - | 150,040 |
01.10.24 12:46:32 | - | 150,040 |
01.10.24 12:43:32 | - | 150,040 |
01.10.24 12:42:16 | - | 150,060 |
01.10.24 12:40:48 | - | 150,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:40:18 | - | 150,160 |
01.10.24 12:39:21 | - | 150,120 |
01.10.24 12:37:10 | - | 150,160 |
01.10.24 12:36:31 | - | 150,120 |
01.10.24 12:36:29 | - | 150,040 |
01.10.24 12:33:28 | - | 150,040 |
01.10.24 12:32:23 | - | 150,080 |
01.10.24 12:32:22 | - | 150,080 |
01.10.24 12:32:21 | - | 150,080 |
01.10.24 12:32:16 | - | 150,080 |
01.10.24 12:32:16 | - | 150,080 |
01.10.24 12:32:11 | - | 150,080 |
01.10.24 12:32:10 | - | 150,080 |
01.10.24 12:32:08 | - | 150,080 |
01.10.24 12:32:06 | - | 150,080 |