Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:30:57 | - | 150,080 |
01.10.24 12:30:52 | - | 150,080 |
01.10.24 12:30:51 | - | 150,080 |
01.10.24 12:30:47 | - | 150,080 |
01.10.24 12:30:46 | - | 150,080 |
01.10.24 12:30:41 | - | 150,080 |
01.10.24 12:30:36 | - | 150,080 |
01.10.24 12:30:33 | - | 150,080 |
01.10.24 12:30:31 | - | 150,080 |
01.10.24 12:30:30 | - | 150,080 |
01.10.24 12:30:25 | - | 150,080 |
01.10.24 12:30:23 | - | 150,080 |
01.10.24 12:30:20 | - | 150,120 |
01.10.24 12:30:20 | - | 150,120 |
01.10.24 12:30:15 | - | 150,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:30:10 | - | 150,120 |
01.10.24 12:30:09 | - | 150,120 |
01.10.24 12:30:05 | - | 150,120 |
01.10.24 12:29:51 | - | 150,160 |
01.10.24 12:29:46 | - | 150,160 |
01.10.24 12:29:45 | - | 150,160 |
01.10.24 12:29:41 | - | 150,180 |
01.10.24 12:29:39 | - | 150,180 |
01.10.24 12:29:38 | - | 150,180 |
01.10.24 12:29:00 | - | 150,160 |
01.10.24 12:28:15 | - | 150,160 |
01.10.24 12:28:00 | - | 150,160 |
01.10.24 12:27:12 | - | 150,160 |
01.10.24 12:26:17 | - | 150,160 |
01.10.24 12:25:54 | - | 150,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:25:49 | - | 150,160 |
01.10.24 12:25:48 | - | 150,160 |
01.10.24 12:25:38 | - | 150,160 |
01.10.24 12:25:33 | - | 150,160 |
01.10.24 12:25:25 | - | 150,120 |
01.10.24 12:25:20 | - | 150,120 |
01.10.24 12:25:16 | - | 150,120 |
01.10.24 12:25:15 | - | 150,160 |
01.10.24 12:25:14 | - | 150,160 |
01.10.24 12:25:10 | - | 150,160 |
01.10.24 12:25:09 | - | 150,160 |
01.10.24 12:24:17 | - | 150,160 |
01.10.24 12:23:56 | - | 150,160 |
01.10.24 12:23:54 | - | 150,160 |
01.10.24 12:23:49 | - | 150,160 |