Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:27:31 | - | 150,280 |
01.10.24 13:26:38 | - | 150,280 |
01.10.24 13:25:57 | - | 150,280 |
01.10.24 13:25:33 | - | 150,280 |
01.10.24 13:22:33 | - | 150,280 |
01.10.24 13:22:12 | - | 150,280 |
01.10.24 13:21:04 | - | 150,240 |
01.10.24 13:20:31 | - | 150,240 |
01.10.24 13:19:44 | - | 150,200 |
01.10.24 13:19:39 | - | 150,200 |
01.10.24 13:19:27 | - | 150,160 |
01.10.24 13:19:26 | - | 150,160 |
01.10.24 13:18:11 | - | 150,160 |
01.10.24 13:18:10 | - | 150,160 |
01.10.24 13:18:06 | - | 150,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:17:58 | - | 150,200 |
01.10.24 13:17:17 | - | 150,200 |
01.10.24 13:14:36 | - | 150,200 |
01.10.24 13:14:34 | - | 150,240 |
01.10.24 13:14:32 | - | 150,240 |
01.10.24 13:14:31 | - | 150,280 |
01.10.24 13:14:29 | - | 150,280 |
01.10.24 13:14:25 | - | 150,280 |
01.10.24 13:14:24 | - | 150,280 |
01.10.24 13:14:18 | - | 150,280 |
01.10.24 13:14:18 | - | 150,280 |
01.10.24 13:14:06 | - | 150,280 |
01.10.24 13:13:07 | - | 150,320 |
01.10.24 13:12:30 | - | 150,280 |
01.10.24 13:10:05 | - | 150,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:09:45 | - | 150,280 |
01.10.24 13:09:42 | - | 150,280 |
01.10.24 13:08:10 | - | 150,240 |
01.10.24 13:07:53 | - | 150,280 |
01.10.24 13:07:20 | - | 150,240 |
01.10.24 13:07:13 | - | 150,240 |
01.10.24 13:06:11 | - | 150,200 |
01.10.24 13:06:07 | - | 150,220 |
01.10.24 13:06:06 | - | 150,200 |
01.10.24 13:06:05 | - | 150,220 |
01.10.24 13:06:05 | - | 150,220 |
01.10.24 13:06:03 | - | 150,240 |
01.10.24 13:06:00 | - | 150,240 |
01.10.24 13:06:00 | - | 150,240 |
01.10.24 13:05:17 | - | 150,240 |