Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:29:15 | - | 150,600 |
01.10.24 14:29:14 | - | 150,600 |
01.10.24 14:29:08 | - | 150,600 |
01.10.24 14:28:35 | - | 150,640 |
01.10.24 14:28:30 | - | 150,640 |
01.10.24 14:28:30 | - | 150,640 |
01.10.24 14:25:37 | - | 150,640 |
01.10.24 14:25:35 | - | 150,640 |
01.10.24 14:24:15 | - | 150,640 |
01.10.24 14:24:03 | - | 150,640 |
01.10.24 14:22:31 | - | 150,640 |
01.10.24 14:22:13 | - | 150,640 |
01.10.24 14:21:38 | - | 150,600 |
01.10.24 14:19:05 | - | 150,600 |
01.10.24 14:19:01 | - | 150,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:16:04 | - | 150,560 |
01.10.24 14:15:56 | - | 150,520 |
01.10.24 14:14:36 | - | 150,520 |
01.10.24 14:14:31 | - | 150,520 |
01.10.24 14:14:24 | - | 150,480 |
01.10.24 14:13:36 | - | 150,480 |
01.10.24 14:13:30 | - | 150,480 |
01.10.24 14:12:47 | - | 150,520 |
01.10.24 14:11:32 | - | 150,520 |
01.10.24 14:11:18 | - | 150,520 |
01.10.24 14:08:39 | - | 150,560 |
01.10.24 14:08:37 | - | 150,520 |
01.10.24 14:08:34 | - | 150,520 |
01.10.24 14:05:34 | - | 150,520 |
01.10.24 14:05:32 | - | 150,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:04:10 | - | 150,560 |
01.10.24 14:04:06 | - | 150,560 |
01.10.24 14:02:20 | - | 150,520 |
01.10.24 14:02:15 | - | 150,520 |
01.10.24 14:01:46 | - | 150,480 |
01.10.24 14:01:06 | - | 150,440 |
01.10.24 13:59:53 | - | 150,400 |
01.10.24 13:58:22 | - | 150,360 |
01.10.24 13:57:46 | - | 150,400 |
01.10.24 13:55:15 | - | 150,440 |
01.10.24 13:55:00 | - | 150,400 |
01.10.24 13:53:47 | - | 150,440 |
01.10.24 13:53:13 | - | 150,480 |
01.10.24 13:51:19 | - | 150,440 |
01.10.24 13:49:40 | - | 150,480 |