Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:08:13 | - | 150,560 |
01.10.24 15:06:55 | - | 150,600 |
01.10.24 15:06:51 | - | 150,600 |
01.10.24 15:06:33 | - | 150,560 |
01.10.24 15:05:40 | - | 150,560 |
01.10.24 15:05:29 | - | 150,560 |
01.10.24 15:05:15 | - | 150,560 |
01.10.24 15:05:10 | - | 150,600 |
01.10.24 15:04:11 | - | 150,600 |
01.10.24 15:03:38 | - | 150,600 |
01.10.24 15:03:36 | - | 150,600 |
01.10.24 15:03:32 | - | 150,600 |
01.10.24 15:03:06 | - | 150,560 |
01.10.24 15:03:02 | - | 150,520 |
01.10.24 15:02:50 | - | 150,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:02:38 | - | 150,480 |
01.10.24 15:02:36 | - | 150,480 |
01.10.24 15:02:20 | - | 150,480 |
01.10.24 15:02:16 | - | 150,440 |
01.10.24 15:02:12 | - | 150,440 |
01.10.24 15:02:05 | - | 150,440 |
01.10.24 15:01:14 | - | 150,400 |
01.10.24 15:01:11 | - | 150,400 |
01.10.24 15:01:10 | - | 150,400 |
01.10.24 15:01:10 | - | 150,400 |
01.10.24 15:01:05 | - | 150,400 |
01.10.24 15:00:28 | - | 150,400 |
01.10.24 15:00:25 | - | 150,400 |
01.10.24 15:00:23 | - | 150,400 |
01.10.24 15:00:22 | - | 150,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:00:19 | - | 150,400 |
01.10.24 15:00:17 | - | 150,440 |
01.10.24 15:00:15 | - | 150,440 |
01.10.24 15:00:12 | - | 150,440 |
01.10.24 15:00:11 | - | 150,440 |
01.10.24 15:00:06 | - | 150,440 |
01.10.24 15:00:05 | - | 150,440 |
01.10.24 14:57:24 | - | 150,480 |
01.10.24 14:57:22 | - | 150,480 |
01.10.24 14:57:20 | - | 150,480 |
01.10.24 14:57:16 | - | 150,480 |
01.10.24 14:55:37 | - | 150,440 |
01.10.24 14:55:19 | - | 150,440 |
01.10.24 14:54:47 | - | 150,440 |
01.10.24 14:51:47 | - | 150,440 |