Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:45:04 | - | 150,520 |
01.10.24 14:43:54 | - | 150,560 |
01.10.24 14:43:50 | - | 150,560 |
01.10.24 14:41:09 | - | 150,520 |
01.10.24 14:41:05 | - | 150,520 |
01.10.24 14:40:57 | - | 150,480 |
01.10.24 14:39:46 | - | 150,480 |
01.10.24 14:39:25 | - | 150,480 |
01.10.24 14:39:25 | - | 150,480 |
01.10.24 14:38:40 | - | 150,520 |
01.10.24 14:35:40 | - | 150,520 |
01.10.24 14:35:29 | - | 150,520 |
01.10.24 14:34:10 | - | 150,480 |
01.10.24 14:34:05 | - | 150,480 |
01.10.24 14:31:26 | - | 150,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:31:23 | - | 150,520 |
01.10.24 14:31:21 | - | 150,540 |
01.10.24 14:30:54 | - | 150,560 |
01.10.24 14:30:07 | - | 150,560 |
01.10.24 14:30:02 | - | 150,560 |
01.10.24 14:29:57 | - | 150,560 |
01.10.24 14:29:54 | - | 150,560 |
01.10.24 14:29:52 | - | 150,600 |
01.10.24 14:29:50 | - | 150,600 |
01.10.24 14:29:47 | - | 150,600 |
01.10.24 14:29:46 | - | 150,600 |
01.10.24 14:29:41 | - | 150,600 |
01.10.24 14:29:36 | - | 150,600 |
01.10.24 14:29:36 | - | 150,600 |
01.10.24 14:29:15 | - | 150,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:29:14 | - | 150,600 |
01.10.24 14:29:08 | - | 150,600 |
01.10.24 14:28:35 | - | 150,640 |
01.10.24 14:28:30 | - | 150,640 |
01.10.24 14:28:30 | - | 150,640 |
01.10.24 14:25:37 | - | 150,640 |
01.10.24 14:25:35 | - | 150,640 |
01.10.24 14:24:15 | - | 150,640 |
01.10.24 14:24:03 | - | 150,640 |
01.10.24 14:22:31 | - | 150,640 |
01.10.24 14:22:13 | - | 150,640 |
01.10.24 14:21:38 | - | 150,600 |
01.10.24 14:19:05 | - | 150,600 |
01.10.24 14:19:01 | - | 150,600 |
01.10.24 14:16:04 | - | 150,560 |