Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:48:12 | - | 150,440 |
01.10.24 13:46:35 | - | 150,400 |
01.10.24 13:46:13 | - | 150,360 |
01.10.24 13:46:12 | - | 150,360 |
01.10.24 13:46:09 | - | 150,320 |
01.10.24 13:45:01 | - | 150,320 |
01.10.24 13:44:59 | - | 150,320 |
01.10.24 13:44:31 | - | 150,360 |
01.10.24 13:43:55 | - | 150,320 |
01.10.24 13:42:08 | - | 150,320 |
01.10.24 13:41:10 | - | 150,280 |
01.10.24 13:39:59 | - | 150,320 |
01.10.24 13:36:59 | - | 150,320 |
01.10.24 13:35:18 | - | 150,320 |
01.10.24 13:35:12 | - | 150,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:33:52 | - | 150,280 |
01.10.24 13:30:51 | - | 150,280 |
01.10.24 13:30:31 | - | 150,280 |
01.10.24 13:30:27 | - | 150,240 |
01.10.24 13:29:24 | - | 150,280 |
01.10.24 13:27:31 | - | 150,280 |
01.10.24 13:26:38 | - | 150,280 |
01.10.24 13:25:57 | - | 150,280 |
01.10.24 13:25:33 | - | 150,280 |
01.10.24 13:22:33 | - | 150,280 |
01.10.24 13:22:12 | - | 150,280 |
01.10.24 13:21:04 | - | 150,240 |
01.10.24 13:20:31 | - | 150,240 |
01.10.24 13:19:44 | - | 150,200 |
01.10.24 13:19:39 | - | 150,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:19:27 | - | 150,160 |
01.10.24 13:19:26 | - | 150,160 |
01.10.24 13:18:11 | - | 150,160 |
01.10.24 13:18:10 | - | 150,160 |
01.10.24 13:18:06 | - | 150,160 |
01.10.24 13:17:58 | - | 150,200 |
01.10.24 13:17:17 | - | 150,200 |
01.10.24 13:14:36 | - | 150,200 |
01.10.24 13:14:34 | - | 150,240 |
01.10.24 13:14:32 | - | 150,240 |
01.10.24 13:14:31 | - | 150,280 |
01.10.24 13:14:29 | - | 150,280 |
01.10.24 13:14:25 | - | 150,280 |
01.10.24 13:14:24 | - | 150,280 |
01.10.24 13:14:18 | - | 150,280 |