Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:14:18 | - | 150,280 |
01.10.24 13:14:06 | - | 150,280 |
01.10.24 13:13:07 | - | 150,320 |
01.10.24 13:12:30 | - | 150,280 |
01.10.24 13:10:05 | - | 150,280 |
01.10.24 13:09:45 | - | 150,280 |
01.10.24 13:09:42 | - | 150,280 |
01.10.24 13:08:10 | - | 150,240 |
01.10.24 13:07:53 | - | 150,280 |
01.10.24 13:07:20 | - | 150,240 |
01.10.24 13:07:13 | - | 150,240 |
01.10.24 13:06:11 | - | 150,200 |
01.10.24 13:06:07 | - | 150,220 |
01.10.24 13:06:06 | - | 150,200 |
01.10.24 13:06:05 | - | 150,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:06:05 | - | 150,220 |
01.10.24 13:06:03 | - | 150,240 |
01.10.24 13:06:00 | - | 150,240 |
01.10.24 13:06:00 | - | 150,240 |
01.10.24 13:05:17 | - | 150,240 |
01.10.24 13:04:13 | - | 150,280 |
01.10.24 13:04:08 | - | 150,280 |
01.10.24 13:02:40 | - | 150,240 |
01.10.24 13:02:28 | - | 150,240 |
01.10.24 13:01:50 | - | 150,200 |
01.10.24 13:00:54 | - | 150,240 |
01.10.24 13:00:49 | - | 150,240 |
01.10.24 13:00:27 | - | 150,200 |
01.10.24 13:00:27 | - | 150,240 |
01.10.24 12:59:21 | - | 150,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:59:14 | - | 150,240 |
01.10.24 12:59:09 | - | 150,200 |
01.10.24 12:56:32 | - | 150,200 |
01.10.24 12:56:28 | - | 150,200 |
01.10.24 12:56:18 | - | 150,160 |
01.10.24 12:56:13 | - | 150,160 |
01.10.24 12:54:33 | - | 150,120 |
01.10.24 12:53:23 | - | 150,120 |
01.10.24 12:53:17 | - | 150,120 |
01.10.24 12:52:53 | - | 150,080 |
01.10.24 12:52:50 | - | 150,080 |
01.10.24 12:51:55 | - | 150,040 |
01.10.24 12:51:53 | - | 150,040 |
01.10.24 12:51:39 | - | 150,040 |
01.10.24 12:51:34 | - | 150,040 |