Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:23 | - | 149,480 |
01.10.24 16:01:13 | - | 149,460 |
01.10.24 16:01:12 | - | 149,480 |
01.10.24 16:01:06 | - | 149,460 |
01.10.24 16:01:04 | - | 149,460 |
01.10.24 16:01:00 | - | 149,460 |
01.10.24 16:00:54 | - | 149,460 |
01.10.24 16:00:49 | - | 149,400 |
01.10.24 16:00:43 | - | 149,580 |
01.10.24 16:00:38 | - | 149,580 |
01.10.24 16:00:36 | - | 149,400 |
01.10.24 16:00:26 | - | 149,400 |
01.10.24 16:00:25 | - | 149,380 |
01.10.24 16:00:23 | - | 149,140 |
01.10.24 16:00:22 | - | 149,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:21 | - | 149,580 |
01.10.24 16:00:18 | - | 149,580 |
01.10.24 16:00:17 | - | 149,580 |
01.10.24 16:00:16 | - | 149,480 |
01.10.24 16:00:14 | - | 149,480 |
01.10.24 16:00:11 | - | 149,480 |
01.10.24 16:00:08 | - | 149,300 |
01.10.24 16:00:05 | - | 149,540 |
01.10.24 15:59:54 | - | 149,540 |
01.10.24 15:59:52 | - | 149,600 |
01.10.24 15:59:47 | - | 149,600 |
01.10.24 15:59:43 | - | 149,640 |
01.10.24 15:59:37 | - | 149,640 |
01.10.24 15:59:31 | - | 149,600 |
01.10.24 15:59:01 | - | 149,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:58:42 | - | 149,700 |
01.10.24 15:58:38 | - | 149,700 |
01.10.24 15:58:36 | - | 149,700 |
01.10.24 15:58:34 | - | 149,700 |
01.10.24 15:58:31 | - | 149,700 |
01.10.24 15:58:21 | - | 149,700 |
01.10.24 15:58:07 | - | 149,660 |
01.10.24 15:58:01 | - | 149,660 |
01.10.24 15:57:46 | - | 149,660 |
01.10.24 15:57:33 | - | 149,620 |
01.10.24 15:57:14 | - | 149,620 |
01.10.24 15:57:10 | - | 149,580 |
01.10.24 15:56:57 | - | 149,580 |
01.10.24 15:56:50 | - | 149,580 |
01.10.24 15:56:48 | - | 149,580 |