Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:59:10 | - | 149,160 |
01.10.24 17:57:13 | - | 149,120 |
01.10.24 17:55:39 | - | 149,100 |
01.10.24 17:53:49 | - | 149,120 |
01.10.24 17:51:42 | - | 149,140 |
01.10.24 17:50:40 | - | 149,120 |
01.10.24 17:48:59 | - | 149,100 |
01.10.24 17:47:43 | - | 149,080 |
01.10.24 17:47:25 | - | 149,100 |
01.10.24 17:46:17 | - | 149,080 |
01.10.24 17:45:50 | - | 149,100 |
01.10.24 17:45:20 | - | 149,080 |
01.10.24 17:44:16 | - | 149,060 |
01.10.24 17:43:10 | - | 149,080 |
01.10.24 17:41:53 | - | 149,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:41:01 | - | 149,080 |
01.10.24 17:39:47 | - | 149,060 |
01.10.24 17:39:43 | - | 149,080 |
01.10.24 17:39:23 | - | 149,060 |
01.10.24 17:39:01 | - | 149,080 |
01.10.24 17:38:17 | - | 149,060 |
01.10.24 17:37:02 | - | 149,080 |
01.10.24 17:36:20 | - | 149,060 |
01.10.24 17:36:10 | - | 149,100 |
01.10.24 17:35:23 | - | 149,060 |
01.10.24 17:33:01 | - | 149,100 |
01.10.24 17:31:00 | - | 149,040 |
01.10.24 17:31:00 | - | 149,260 |
01.10.24 17:30:14 | - | 149,280 |
01.10.24 17:30:12 | - | 149,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:10 | - | 149,300 |
01.10.24 17:30:06 | - | 149,300 |
01.10.24 17:28:07 | - | 149,280 |
01.10.24 17:28:01 | - | 149,280 |
01.10.24 17:27:44 | - | 149,280 |
01.10.24 17:27:38 | - | 149,280 |
01.10.24 17:27:25 | - | 149,280 |
01.10.24 17:27:12 | - | 149,280 |
01.10.24 17:25:16 | - | 149,280 |
01.10.24 17:23:32 | - | 149,280 |
01.10.24 17:22:55 | - | 149,280 |
01.10.24 17:22:16 | - | 149,280 |
01.10.24 17:22:07 | - | 149,180 |
01.10.24 17:21:33 | - | 149,180 |
01.10.24 17:18:33 | - | 149,180 |