Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:14 | - | 149,580 |
01.10.24 16:37:36 | - | 149,580 |
01.10.24 16:37:33 | - | 149,580 |
01.10.24 16:36:47 | - | 149,480 |
01.10.24 16:34:34 | - | 149,480 |
01.10.24 16:34:28 | - | 149,480 |
01.10.24 16:33:07 | - | 149,380 |
01.10.24 16:31:06 | - | 149,380 |
01.10.24 16:30:44 | - | 149,380 |
01.10.24 16:29:59 | - | 149,380 |
01.10.24 16:28:34 | - | 149,380 |
01.10.24 16:26:08 | - | 149,380 |
01.10.24 16:26:08 | - | 149,480 |
01.10.24 16:25:16 | - | 149,480 |
01.10.24 16:23:31 | - | 149,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:27 | - | 149,480 |
01.10.24 16:23:23 | - | 149,480 |
01.10.24 16:22:01 | - | 149,380 |
01.10.24 16:21:51 | - | 149,380 |
01.10.24 16:21:46 | - | 149,300 |
01.10.24 16:20:18 | - | 149,280 |
01.10.24 16:20:16 | - | 149,280 |
01.10.24 16:20:08 | - | 149,280 |
01.10.24 16:19:57 | - | 149,180 |
01.10.24 16:19:34 | - | 149,180 |
01.10.24 16:19:29 | - | 149,280 |
01.10.24 16:19:16 | - | 149,280 |
01.10.24 16:19:04 | - | 149,280 |
01.10.24 16:18:50 | - | 149,280 |
01.10.24 16:18:50 | - | 149,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:49 | - | 149,280 |
01.10.24 16:17:38 | - | 149,280 |
01.10.24 16:16:48 | - | 149,280 |
01.10.24 16:16:48 | - | 149,280 |
01.10.24 16:16:45 | - | 149,280 |
01.10.24 16:16:36 | - | 149,280 |
01.10.24 16:16:32 | - | 149,280 |
01.10.24 16:16:29 | - | 149,280 |
01.10.24 16:16:24 | - | 149,280 |
01.10.24 16:16:18 | - | 149,280 |
01.10.24 16:16:16 | - | 149,280 |
01.10.24 16:16:13 | - | 149,280 |
01.10.24 16:16:11 | - | 149,280 |
01.10.24 16:16:10 | - | 149,280 |
01.10.24 16:16:02 | - | 149,280 |