Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:06 | - | 149,300 |
01.10.24 17:28:07 | - | 149,280 |
01.10.24 17:28:01 | - | 149,280 |
01.10.24 17:27:44 | - | 149,280 |
01.10.24 17:27:38 | - | 149,280 |
01.10.24 17:27:25 | - | 149,280 |
01.10.24 17:27:12 | - | 149,280 |
01.10.24 17:25:16 | - | 149,280 |
01.10.24 17:23:32 | - | 149,280 |
01.10.24 17:22:55 | - | 149,280 |
01.10.24 17:22:16 | - | 149,280 |
01.10.24 17:22:07 | - | 149,180 |
01.10.24 17:21:33 | - | 149,180 |
01.10.24 17:18:33 | - | 149,180 |
01.10.24 17:15:32 | - | 149,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:05 | - | 149,180 |
01.10.24 17:12:04 | - | 149,180 |
01.10.24 17:11:35 | - | 149,180 |
01.10.24 17:08:35 | - | 149,180 |
01.10.24 17:08:22 | - | 149,180 |
01.10.24 17:08:01 | - | 149,180 |
01.10.24 17:06:35 | - | 149,280 |
01.10.24 17:06:12 | - | 149,280 |
01.10.24 17:05:30 | - | 149,280 |
01.10.24 17:05:08 | - | 149,280 |
01.10.24 17:03:17 | - | 149,280 |
01.10.24 17:02:46 | - | 149,280 |
01.10.24 17:02:45 | - | 149,280 |
01.10.24 17:02:37 | - | 149,280 |
01.10.24 17:01:33 | - | 149,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:59 | - | 149,280 |
01.10.24 17:00:42 | - | 149,280 |
01.10.24 17:00:40 | - | 149,380 |
01.10.24 17:00:06 | - | 149,380 |
01.10.24 17:00:01 | - | 149,380 |
01.10.24 16:58:21 | - | 149,280 |
01.10.24 16:55:53 | - | 149,280 |
01.10.24 16:55:15 | - | 149,280 |
01.10.24 16:54:09 | - | 149,280 |
01.10.24 16:52:43 | - | 149,280 |
01.10.24 16:49:42 | - | 149,280 |
01.10.24 16:49:41 | - | 149,280 |
01.10.24 16:49:33 | - | 149,380 |
01.10.24 16:48:40 | - | 149,380 |
01.10.24 16:48:14 | - | 149,380 |