Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:16 | - | 149,680 |
01.10.24 15:50:15 | - | 149,680 |
01.10.24 15:50:13 | - | 149,680 |
01.10.24 15:50:05 | - | 149,640 |
01.10.24 15:50:05 | - | 149,660 |
01.10.24 15:50:03 | - | 149,660 |
01.10.24 15:49:55 | - | 149,660 |
01.10.24 15:49:53 | - | 149,680 |
01.10.24 15:49:50 | - | 149,720 |
01.10.24 15:49:42 | - | 149,720 |
01.10.24 15:49:40 | - | 149,680 |
01.10.24 15:49:36 | - | 149,680 |
01.10.24 15:49:35 | - | 149,680 |
01.10.24 15:49:31 | - | 149,680 |
01.10.24 15:49:29 | - | 149,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:11 | - | 149,720 |
01.10.24 15:49:02 | - | 149,760 |
01.10.24 15:48:58 | - | 149,800 |
01.10.24 15:48:55 | - | 149,760 |
01.10.24 15:48:50 | - | 149,720 |
01.10.24 15:48:47 | - | 149,720 |
01.10.24 15:48:41 | - | 149,720 |
01.10.24 15:48:40 | - | 149,760 |
01.10.24 15:48:34 | - | 149,760 |
01.10.24 15:48:30 | - | 149,780 |
01.10.24 15:48:25 | - | 149,800 |
01.10.24 15:48:16 | - | 149,780 |
01.10.24 15:48:09 | - | 149,780 |
01.10.24 15:48:03 | - | 149,780 |
01.10.24 15:47:43 | - | 149,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:40 | - | 149,780 |
01.10.24 15:47:32 | - | 149,780 |
01.10.24 15:47:22 | - | 149,820 |
01.10.24 15:47:15 | - | 149,780 |
01.10.24 15:47:07 | - | 149,780 |
01.10.24 15:47:00 | - | 149,780 |
01.10.24 15:46:51 | - | 149,820 |
01.10.24 15:46:45 | - | 149,780 |
01.10.24 15:46:23 | - | 149,820 |
01.10.24 15:46:17 | - | 149,820 |
01.10.24 15:46:17 | - | 149,820 |
01.10.24 15:45:54 | - | 149,820 |
01.10.24 15:45:41 | - | 149,860 |
01.10.24 15:45:37 | - | 149,860 |
01.10.24 15:45:37 | - | 149,820 |