SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:04:08 | 15 | 210,24 |
11.09.24 17:35:12 | 25 | 205,99 |
11.09.24 17:15:14 | 60 | 206,02 |
11.09.24 17:10:29 | 50 | 205,66 |
11.09.24 17:10:10 | 12 | 205,62 |
11.09.24 17:02:39 | 12 | 205,36 |
11.09.24 17:00:15 | 171 | 205,35 |
11.09.24 17:00:06 | 41 | 205,38 |
11.09.24 17:00:06 | 11 | 205,38 |
11.09.24 17:00:04 | 485 | 205,39 |
11.09.24 16:58:44 | 35 | 205,53 |
11.09.24 16:58:44 | 170 | 205,53 |
11.09.24 16:58:42 | 13 | 205,53 |
11.09.24 16:58:31 | 22 | 205,60 |
11.09.24 16:58:29 | 1 | 205,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:58:22 | 4 | 205,27 |
11.09.24 16:58:16 | 2 | 205,27 |
11.09.24 16:57:31 | 189 | 205,31 |
11.09.24 16:57:31 | 50 | 205,28 |
11.09.24 16:57:30 | 22 | 205,28 |
11.09.24 16:57:24 | 16 | 205,28 |
11.09.24 16:57:23 | 10 | 205,28 |
11.09.24 16:47:30 | 8 | 205,18 |
11.09.24 16:45:46 | 5 | 205,26 |
11.09.24 16:41:46 | 4 | 205,41 |
11.09.24 16:36:27 | 4 | 205,56 |
11.09.24 16:33:12 | 75 | 205,38 |
11.09.24 16:30:26 | 4 | 205,40 |
11.09.24 16:30:26 | 4 | 205,40 |
11.09.24 16:27:40 | 114 | 205,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:27:23 | 7 | 205,77 |
11.09.24 16:27:23 | 98 | 205,75 |
11.09.24 16:20:01 | 12 | 205,40 |
11.09.24 16:19:07 | 20 | 205,58 |
11.09.24 16:17:04 | 10 | 205,50 |
11.09.24 16:15:25 | 12 | 205,62 |
11.09.24 16:15:25 | 12 | 205,62 |
11.09.24 16:14:45 | 12 | 205,90 |
11.09.24 16:14:36 | 75 | 206,00 |
11.09.24 16:14:36 | 5 | 206,00 |
11.09.24 16:14:36 | 72 | 206,00 |
11.09.24 16:14:36 | 20 | 206,00 |
11.09.24 16:14:36 | 48 | 206,00 |
11.09.24 16:14:36 | 1 | 206,00 |
11.09.24 16:14:36 | 4 | 206,00 |