SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:05:57 | 107 | 207,11 |
11.09.24 10:03:33 | 14 | 207,14 |
11.09.24 09:41:31 | 2 | 207,12 |
11.09.24 09:32:30 | 6 | 207,09 |
11.09.24 09:32:20 | 44 | 207,09 |
11.09.24 09:26:28 | 2 | 207,00 |
11.09.24 09:22:19 | 24 | 206,91 |
11.09.24 09:20:57 | 1 | 207,05 |
11.09.24 09:18:57 | 2 | 207,19 |
11.09.24 09:18:46 | 2 | 207,01 |
11.09.24 09:17:02 | 2 | 207,06 |
11.09.24 09:16:18 | 24 | 207,08 |
11.09.24 09:15:46 | 2 | 206,92 |
11.09.24 09:14:39 | 23 | 207,07 |
11.09.24 09:14:37 | 1 | 206,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:12:32 | 1 | 206,87 |
11.09.24 09:11:50 | 2 | 206,89 |
11.09.24 09:11:47 | 1 | 206,89 |
11.09.24 09:11:46 | 7 | 206,89 |
11.09.24 09:08:32 | 5 | 206,87 |
11.09.24 09:08:32 | 1 | 206,90 |
11.09.24 09:08:32 | 3 | 207,07 |
11.09.24 09:06:13 | 1 | 206,90 |
11.09.24 09:06:12 | 1 | 206,90 |
11.09.24 09:06:11 | 1 | 206,90 |
11.09.24 09:06:10 | 1 | 206,90 |
11.09.24 09:04:42 | 3 | 206,98 |
11.09.24 09:04:20 | 10 | 206,95 |
11.09.24 09:04:12 | 10 | 206,96 |
11.09.24 09:04:12 | 95 | 206,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:04:12 | 1 | 206,96 |
11.09.24 09:04:12 | 3 | 206,96 |
11.09.24 09:04:12 | 64 | 206,96 |
11.09.24 09:04:12 | 10 | 206,96 |
11.09.24 09:04:12 | 15 | 206,96 |
11.09.24 09:04:12 | 14 | 206,96 |
11.09.24 09:04:12 | 12 | 206,96 |
11.09.24 09:04:12 | 12 | 206,96 |
11.09.24 09:04:12 | 5 | 206,96 |
11.09.24 09:04:12 | 1 | 206,96 |
11.09.24 09:04:12 | 14 | 206,96 |
11.09.24 09:04:12 | 8 | 206,96 |
11.09.24 09:04:12 | 24 | 206,96 |
11.09.24 09:04:12 | 10 | 206,96 |
11.09.24 09:04:12 | 12 | 206,96 |