SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:43:04 | 1 | 206,89 |
10.09.24 11:42:47 | 3 | 206,89 |
10.09.24 11:42:01 | 1 | 206,84 |
10.09.24 11:40:04 | 5 | 206,61 |
10.09.24 11:39:51 | 17 | 206,66 |
10.09.24 11:39:49 | 27 | 206,66 |
10.09.24 11:36:25 | 7 | 206,70 |
10.09.24 11:21:52 | 1 | 206,59 |
10.09.24 11:15:11 | 25 | 206,50 |
10.09.24 11:11:14 | 15 | 206,59 |
10.09.24 11:08:35 | 116 | 206,75 |
10.09.24 10:57:19 | 10 | 206,91 |
10.09.24 10:50:37 | 1 | 207,01 |
10.09.24 10:50:21 | 3 | 207,03 |
10.09.24 10:48:48 | 89 | 207,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:48:38 | 6 | 207,00 |
10.09.24 10:48:34 | 2 | 206,98 |
10.09.24 10:48:29 | 4 | 206,99 |
10.09.24 10:48:26 | 48 | 206,99 |
10.09.24 10:48:25 | 90 | 206,99 |
10.09.24 10:48:23 | 4 | 206,99 |
10.09.24 10:44:48 | 48 | 207,03 |
10.09.24 10:43:56 | 1 | 207,03 |
10.09.24 10:42:29 | 5 | 207,03 |
10.09.24 10:42:25 | 90 | 207,04 |
10.09.24 10:42:23 | 12 | 207,04 |
10.09.24 10:42:20 | 1 | 207,04 |
10.09.24 10:42:18 | 10 | 207,04 |
10.09.24 10:42:17 | 3 | 207,04 |
10.09.24 10:42:16 | 2 | 207,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:42:15 | 15 | 207,04 |
10.09.24 10:41:48 | 20 | 207,04 |
10.09.24 10:41:46 | 48 | 206,97 |
10.09.24 10:41:46 | 48 | 206,98 |
10.09.24 10:38:30 | 50 | 207,04 |
10.09.24 10:38:15 | 1 | 207,01 |
10.09.24 10:38:08 | 5 | 207,00 |
10.09.24 10:38:08 | 50 | 207,00 |
10.09.24 10:30:16 | 57 | 207,21 |
10.09.24 10:30:14 | 1 | 207,21 |
10.09.24 10:29:52 | 1 | 207,20 |
10.09.24 10:29:51 | 24 | 207,20 |
10.09.24 10:29:51 | 62 | 207,20 |
10.09.24 10:29:51 | 52 | 207,20 |
10.09.24 10:29:50 | 3 | 207,20 |