SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:15:24 | 366 | 207,40 |
10.09.24 14:09:53 | 1 | 207,26 |
10.09.24 14:03:10 | 15 | 207,20 |
10.09.24 13:57:44 | 24 | 207,22 |
10.09.24 13:49:19 | 7 | 207,11 |
10.09.24 13:41:00 | 10 | 206,94 |
10.09.24 13:40:18 | 120 | 206,94 |
10.09.24 13:37:02 | 1,03 Tsd. | 206,84 |
10.09.24 13:29:05 | 6 | 207,09 |
10.09.24 13:26:11 | 2 | 207,00 |
10.09.24 13:20:44 | 1 | 206,92 |
10.09.24 13:14:45 | 36 | 206,97 |
10.09.24 13:10:24 | 10 | 206,99 |
10.09.24 12:58:23 | 1 | 206,80 |
10.09.24 12:53:00 | 12 | 206,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:48:02 | 48 | 207,03 |
10.09.24 12:40:04 | 25 | 207,10 |
10.09.24 12:38:41 | 9 | 207,10 |
10.09.24 12:35:19 | 3 | 207,04 |
10.09.24 12:34:53 | 1 | 207,13 |
10.09.24 12:34:14 | 20 | 207,10 |
10.09.24 12:33:17 | 5 | 206,96 |
10.09.24 12:28:30 | 1 | 206,93 |
10.09.24 12:26:07 | 3 | 206,81 |
10.09.24 12:23:40 | 215 | 206,82 |
10.09.24 12:23:40 | 73 | 206,82 |
10.09.24 12:20:39 | 1 | 206,69 |
10.09.24 12:19:00 | 12 | 206,75 |
10.09.24 12:18:53 | 4 | 206,75 |
10.09.24 12:18:13 | 1 | 206,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:18:13 | 1 | 206,72 |
10.09.24 12:16:54 | 341 | 206,70 |
10.09.24 12:16:22 | 116 | 206,76 |
10.09.24 12:16:21 | 25 | 206,76 |
10.09.24 12:15:22 | 18 | 206,72 |
10.09.24 12:09:27 | 7 | 206,96 |
10.09.24 12:09:27 | 25 | 206,95 |
10.09.24 12:03:20 | 1 | 206,90 |
10.09.24 11:59:42 | 4 | 206,92 |
10.09.24 11:58:02 | 24 | 206,81 |
10.09.24 11:56:23 | 12 | 206,93 |
10.09.24 11:56:07 | 21 | 206,94 |
10.09.24 11:54:51 | 7 | 206,97 |
10.09.24 11:48:10 | 36 | 206,94 |
10.09.24 11:45:09 | 2 | 206,91 |