SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:35:22 | 2 | 206,88 |
09.09.24 17:35:22 | 13 | 206,88 |
09.09.24 17:28:37 | 5 | 206,56 |
09.09.24 17:27:41 | 10 | 206,45 |
09.09.24 17:26:37 | 7 | 206,40 |
09.09.24 17:19:30 | 1 | 206,19 |
09.09.24 17:19:30 | 2 | 206,19 |
09.09.24 17:19:16 | 33 | 206,10 |
09.09.24 17:16:08 | 12 | 206,26 |
09.09.24 17:16:00 | 1 | 206,15 |
09.09.24 17:16:00 | 2 | 206,15 |
09.09.24 17:15:48 | 25 | 206,11 |
09.09.24 17:13:42 | 12 | 206,20 |
09.09.24 17:12:06 | 25 | 206,35 |
09.09.24 17:10:36 | 97 | 206,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:10:03 | 7 | 206,44 |
09.09.24 17:07:03 | 1 | 206,41 |
09.09.24 17:04:55 | 18 | 206,44 |
09.09.24 17:01:58 | 4 | 206,30 |
09.09.24 17:01:35 | 15 | 206,38 |
09.09.24 17:01:04 | 24 | 206,36 |
09.09.24 17:00:27 | 1 | 206,30 |
09.09.24 17:00:06 | 7 | 206,30 |
09.09.24 16:59:54 | 5 | 206,36 |
09.09.24 16:59:15 | 1 | 206,39 |
09.09.24 16:57:31 | 6 | 206,56 |
09.09.24 16:56:06 | 100 | 206,70 |
09.09.24 16:54:43 | 10 | 206,60 |
09.09.24 16:50:33 | 10 | 206,66 |
09.09.24 16:49:56 | 10 | 206,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:49:37 | 3 | 206,65 |
09.09.24 16:47:59 | 2 | 206,54 |
09.09.24 16:47:59 | 12 | 206,50 |
09.09.24 16:47:59 | 24 | 206,50 |
09.09.24 16:47:46 | 48 | 206,51 |
09.09.24 16:45:06 | 10 | 206,56 |
09.09.24 16:42:14 | 1 | 206,65 |
09.09.24 16:35:20 | 2 | 206,72 |
09.09.24 16:33:38 | 14 | 206,64 |
09.09.24 16:33:08 | 96 | 206,68 |
09.09.24 16:32:22 | 2 | 206,73 |
09.09.24 16:30:40 | 19 | 206,68 |
09.09.24 16:30:17 | 6 | 206,68 |
09.09.24 16:27:37 | 19 | 206,89 |
09.09.24 16:26:14 | 2 | 206,88 |