SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:50:06 | 29 | 206,32 |
09.09.24 14:49:16 | 1 | 206,28 |
09.09.24 14:49:12 | 1 | 206,28 |
09.09.24 14:49:08 | 2 | 206,28 |
09.09.24 14:49:06 | 15 | 206,28 |
09.09.24 14:49:02 | 5 | 206,28 |
09.09.24 14:49:00 | 3 | 206,28 |
09.09.24 14:48:54 | 20 | 206,28 |
09.09.24 14:48:51 | 4 | 206,28 |
09.09.24 14:48:50 | 5 | 206,28 |
09.09.24 14:48:47 | 4 | 206,28 |
09.09.24 14:46:02 | 2 | 206,16 |
09.09.24 14:46:02 | 12 | 206,20 |
09.09.24 14:40:48 | 2 | 206,22 |
09.09.24 14:36:33 | 13 | 206,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:35:38 | 4 | 206,22 |
09.09.24 14:32:52 | 1 | 206,18 |
09.09.24 14:32:31 | 4 | 206,17 |
09.09.24 14:32:27 | 2 | 206,10 |
09.09.24 14:28:59 | 20 | 206,10 |
09.09.24 14:18:22 | 2 | 206,31 |
09.09.24 14:17:15 | 1 | 206,30 |
09.09.24 14:13:23 | 12 | 206,27 |
09.09.24 14:13:13 | 4 | 206,20 |
09.09.24 14:11:23 | 19 | 206,27 |
09.09.24 14:10:53 | 10 | 206,25 |
09.09.24 14:10:10 | 24 | 206,33 |
09.09.24 14:09:09 | 31 | 206,30 |
09.09.24 14:07:44 | 13 | 206,34 |
09.09.24 14:03:25 | 12 | 206,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:01:21 | 10 | 206,41 |
09.09.24 13:59:43 | 2 | 206,42 |
09.09.24 13:55:07 | 26 | 206,36 |
09.09.24 13:51:29 | 1 | 206,39 |
09.09.24 13:50:45 | 14 | 206,31 |
09.09.24 13:49:01 | 1 | 206,41 |
09.09.24 13:48:13 | 5 | 206,42 |
09.09.24 13:47:15 | 24 | 206,40 |
09.09.24 13:45:36 | 15 | 206,45 |
09.09.24 13:45:16 | 48 | 206,43 |
09.09.24 13:42:33 | 1 | 206,51 |
09.09.24 13:38:44 | 14 | 206,44 |
09.09.24 13:35:04 | 25 | 206,44 |
09.09.24 13:34:12 | 3 | 206,52 |
09.09.24 13:33:02 | 4 | 206,57 |