SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:53:35 | 73 | 206,26 |
09.09.24 11:48:56 | 1 | 206,33 |
09.09.24 11:48:55 | 12 | 206,33 |
09.09.24 11:48:53 | 5 | 206,32 |
09.09.24 11:48:50 | 1 | 206,31 |
09.09.24 11:45:59 | 98 | 206,30 |
09.09.24 11:42:10 | 14 | 206,35 |
09.09.24 11:41:31 | 10 | 206,36 |
09.09.24 11:33:51 | 1 | 206,39 |
09.09.24 11:33:51 | 1 | 206,39 |
09.09.24 11:33:49 | 15 | 206,40 |
09.09.24 11:33:20 | 1 | 206,45 |
09.09.24 11:33:20 | 8 | 206,45 |
09.09.24 11:31:18 | 1 | 206,45 |
09.09.24 11:31:18 | 1 | 206,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:25:32 | 1 | 206,43 |
09.09.24 11:22:54 | 48 | 206,37 |
09.09.24 11:20:42 | 1 | 206,37 |
09.09.24 11:18:57 | 5 | 206,34 |
09.09.24 11:14:17 | 1 | 206,33 |
09.09.24 11:11:38 | 157 | 206,30 |
09.09.24 11:09:37 | 1 | 206,27 |
09.09.24 11:08:12 | 39 | 206,22 |
09.09.24 11:08:10 | 2 | 206,22 |
09.09.24 11:08:09 | 1 | 206,22 |
09.09.24 11:06:09 | 18 | 206,24 |
09.09.24 11:02:37 | 129 | 206,24 |
09.09.24 11:01:27 | 174 | 206,23 |
09.09.24 11:01:01 | 47 | 206,26 |
09.09.24 10:59:50 | 124 | 206,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:59:19 | 122 | 206,21 |
09.09.24 10:59:01 | 44 | 206,21 |
09.09.24 10:57:55 | 1 | 206,22 |
09.09.24 10:54:12 | 26 | 206,22 |
09.09.24 10:54:10 | 72 | 206,23 |
09.09.24 10:54:08 | 193 | 206,23 |
09.09.24 10:54:06 | 2 | 206,23 |
09.09.24 10:54:03 | 1,22 Tsd. | 206,22 |
09.09.24 10:54:03 | 73 | 206,22 |
09.09.24 10:54:03 | 488 | 206,22 |
09.09.24 10:53:27 | 69 | 206,21 |
09.09.24 10:53:27 | 52 | 206,21 |
09.09.24 10:52:45 | 1 | 206,20 |
09.09.24 10:52:43 | 120 | 206,20 |
09.09.24 10:52:42 | 3 | 206,20 |