SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:52:41 | 1 | 206,20 |
09.09.24 10:50:15 | 1 | 206,17 |
09.09.24 10:50:13 | 51 | 206,17 |
09.09.24 10:50:09 | 6 | 206,17 |
09.09.24 10:50:04 | 11 | 206,17 |
09.09.24 10:49:58 | 31 | 206,17 |
09.09.24 10:49:56 | 28 | 206,17 |
09.09.24 10:49:56 | 11 | 206,17 |
09.09.24 10:49:54 | 2 | 206,19 |
09.09.24 10:49:52 | 1 | 206,19 |
09.09.24 10:45:12 | 1 | 206,07 |
09.09.24 10:45:12 | 3 | 206,07 |
09.09.24 10:45:06 | 72 | 206,08 |
09.09.24 10:44:50 | 1 | 206,07 |
09.09.24 10:42:08 | 20 | 206,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:41:16 | 24 | 206,16 |
09.09.24 10:41:15 | 120 | 206,16 |
09.09.24 10:39:58 | 3 | 206,14 |
09.09.24 10:38:28 | 52 | 206,18 |
09.09.24 10:38:26 | 4 | 206,18 |
09.09.24 10:38:05 | 120 | 206,15 |
09.09.24 10:36:21 | 1 | 206,14 |
09.09.24 10:34:40 | 1 | 206,15 |
09.09.24 10:34:40 | 1 | 206,15 |
09.09.24 10:34:40 | 9 | 206,15 |
09.09.24 10:33:27 | 43 | 206,17 |
09.09.24 10:33:22 | 41 | 206,17 |
09.09.24 10:33:15 | 9 | 206,18 |
09.09.24 10:33:11 | 19 | 206,18 |
09.09.24 10:33:10 | 6 | 206,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:33:09 | 1 | 206,19 |
09.09.24 10:33:04 | 33 | 206,16 |
09.09.24 10:33:02 | 1 | 206,17 |
09.09.24 10:33:01 | 4 | 206,17 |
09.09.24 10:30:07 | 12 | 206,15 |
09.09.24 10:28:02 | 15 | 206,16 |
09.09.24 10:27:32 | 24 | 206,17 |