SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:04:12 | 7 | 206,96 |
11.09.24 09:04:12 | 1 | 206,96 |
11.09.24 09:04:12 | 5 | 206,96 |
11.09.24 09:04:12 | 5 | 206,96 |
11.09.24 09:04:12 | 11 | 206,96 |
11.09.24 09:04:12 | 54 | 206,96 |
11.09.24 09:04:12 | 21 | 206,96 |
10.09.24 17:35:00 | 438 | 206,95 |
10.09.24 17:29:49 | 22 | 207,08 |
10.09.24 17:26:25 | 15 | 207,15 |
10.09.24 17:17:26 | 44 | 206,97 |
10.09.24 17:13:30 | 8 | 206,96 |
10.09.24 17:07:41 | 1 | 206,77 |
10.09.24 17:07:00 | 25 | 206,65 |
10.09.24 17:06:05 | 6 | 206,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:03:39 | 15 | 206,77 |
10.09.24 16:59:01 | 11 | 206,77 |
10.09.24 16:58:15 | 1 | 206,75 |
10.09.24 16:55:57 | 48 | 206,69 |
10.09.24 16:52:17 | 48 | 206,73 |
10.09.24 16:48:08 | 15 | 206,83 |
10.09.24 16:38:37 | 1 | 206,79 |
10.09.24 16:27:49 | 1 | 206,67 |
10.09.24 16:27:37 | 5 | 206,71 |
10.09.24 16:27:20 | 469 | 206,66 |
10.09.24 16:19:21 | 1 | 206,65 |
10.09.24 16:17:12 | 5 | 206,58 |
10.09.24 16:15:56 | 95 | 206,54 |
10.09.24 16:14:22 | 20 | 206,50 |
10.09.24 16:14:22 | 2 | 206,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:14:22 | 20 | 206,50 |
10.09.24 16:14:04 | 5 | 206,51 |
10.09.24 16:13:30 | 1 | 206,71 |
10.09.24 16:12:19 | 469 | 206,67 |
10.09.24 16:12:05 | 20 | 206,85 |
10.09.24 16:11:14 | 11 | 206,80 |
10.09.24 16:10:19 | 469 | 207,08 |
10.09.24 16:10:18 | 469 | 207,08 |
10.09.24 16:08:04 | 98 | 207,09 |
10.09.24 16:06:42 | 1 | 206,95 |
10.09.24 16:03:20 | 469 | 207,14 |
10.09.24 16:03:19 | 469 | 207,14 |
10.09.24 15:59:55 | 1 | 207,30 |
10.09.24 15:59:27 | 22 | 207,30 |
10.09.24 15:59:23 | 112 | 207,29 |