SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:14:36 | 10 | 206,00 |
11.09.24 16:14:36 | 50 | 206,00 |
11.09.24 16:14:36 | 460 | 206,00 |
11.09.24 16:14:36 | 10 | 206,00 |
11.09.24 16:14:34 | 14 | 206,03 |
11.09.24 16:14:32 | 5 | 206,05 |
11.09.24 16:13:21 | 5 | 206,15 |
11.09.24 16:06:18 | 5 | 206,27 |
11.09.24 16:00:00 | 20 | 206,63 |
11.09.24 15:59:39 | 5 | 206,58 |
11.09.24 15:58:03 | 45 | 206,64 |
11.09.24 15:57:42 | 10 | 206,50 |
11.09.24 15:36:12 | 12 | 207,00 |
11.09.24 15:30:51 | 14 | 207,50 |
11.09.24 15:27:40 | 121 | 207,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:25:57 | 112 | 207,85 |
11.09.24 15:19:16 | 4 | 207,89 |
11.09.24 15:06:55 | 23 | 207,89 |
11.09.24 14:46:14 | 48 | 207,38 |
11.09.24 14:32:56 | 5 | 207,78 |
11.09.24 14:31:00 | 3 | 206,80 |
11.09.24 14:30:29 | 12 | 207,05 |
11.09.24 14:29:15 | 33 | 207,16 |
11.09.24 14:29:15 | 10 | 207,20 |
11.09.24 14:06:33 | 2 | 207,25 |
11.09.24 14:00:39 | 113 | 207,25 |
11.09.24 14:00:39 | 366 | 207,25 |
11.09.24 13:52:22 | 16 | 207,21 |
11.09.24 13:32:34 | 10 | 206,96 |
11.09.24 13:28:25 | 25 | 206,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:25:50 | 1 | 206,89 |
11.09.24 13:21:29 | 12 | 206,95 |
11.09.24 13:04:31 | 17 | 206,80 |
11.09.24 13:04:31 | 73 | 206,80 |
11.09.24 12:55:14 | 4 | 206,97 |
11.09.24 12:52:30 | 50 | 206,97 |
11.09.24 12:42:20 | 125 | 206,97 |
11.09.24 12:13:48 | 10 | 206,97 |
11.09.24 12:13:25 | 12 | 206,95 |
11.09.24 12:06:14 | 1 | 207,05 |
11.09.24 11:52:08 | 3 | 206,79 |
11.09.24 11:51:21 | 20 | 206,78 |
11.09.24 11:37:44 | 15 | 206,78 |
11.09.24 11:36:03 | 40 | 206,78 |
11.09.24 11:25:59 | 12 | 206,50 |