SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:47:41 | 60 | 209,00 |
12.09.24 15:36:49 | 14 | 209,57 |
12.09.24 15:30:58 | 4 | 209,25 |
12.09.24 15:28:10 | 11 | 209,50 |
12.09.24 15:07:27 | 1 | 209,72 |
12.09.24 15:03:58 | 2 | 209,68 |
12.09.24 14:49:58 | 6 | 209,79 |
12.09.24 14:31:34 | 24 | 209,79 |
12.09.24 14:23:56 | 24 | 210,16 |
12.09.24 13:47:08 | 31 | 210,00 |
12.09.24 13:44:03 | 23 | 210,00 |
12.09.24 13:44:03 | 72 | 209,98 |
12.09.24 13:41:17 | 70 | 209,91 |
12.09.24 13:38:42 | 30 | 210,02 |
12.09.24 13:37:43 | 60 | 209,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:37:42 | 12 | 209,96 |
12.09.24 13:37:41 | 9 | 209,96 |
12.09.24 13:30:52 | 12 | 209,93 |
12.09.24 13:29:11 | 1 | 209,95 |
12.09.24 13:29:10 | 99 | 209,96 |
12.09.24 13:29:08 | 2 | 209,96 |
12.09.24 13:25:47 | 35 | 209,94 |
12.09.24 13:25:34 | 1 | 209,91 |
12.09.24 13:25:34 | 1 | 209,91 |
12.09.24 13:25:33 | 2 | 209,91 |
12.09.24 13:25:31 | 4 | 209,91 |
12.09.24 13:21:05 | 10 | 209,95 |
12.09.24 13:06:58 | 37 | 209,75 |
12.09.24 13:06:07 | 145 | 209,67 |
12.09.24 13:06:07 | 44 | 209,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:04:33 | 59 | 209,78 |
12.09.24 12:58:12 | 8 | 209,97 |
12.09.24 12:51:35 | 100 | 209,97 |
12.09.24 12:36:17 | 6 | 210,10 |
12.09.24 12:23:47 | 5 | 210,04 |
12.09.24 12:18:58 | 114 | 210,05 |
12.09.24 11:47:32 | 168 | 210,09 |
12.09.24 11:47:32 | 72 | 210,09 |
12.09.24 11:40:06 | 14 | 210,20 |
12.09.24 11:37:51 | 5 | 210,18 |
12.09.24 11:36:17 | 114 | 210,30 |
12.09.24 11:33:37 | 3 | 210,24 |
12.09.24 11:19:50 | 8 | 210,17 |
12.09.24 11:14:37 | 20 | 210,18 |
12.09.24 11:04:18 | 8 | 209,93 |