SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:45:39 | 1 | 210,40 |
13.09.24 11:44:47 | 1 | 210,42 |
13.09.24 11:40:06 | 200 | 210,47 |
13.09.24 11:35:41 | 50 | 210,42 |
13.09.24 11:31:02 | 2 | 210,40 |
13.09.24 11:31:02 | 72 | 210,40 |
13.09.24 11:30:28 | 149 | 210,26 |
13.09.24 11:30:28 | 72 | 210,26 |
13.09.24 11:30:28 | 469 | 210,28 |
13.09.24 11:30:28 | 977 | 210,28 |
13.09.24 11:30:28 | 488 | 210,28 |
13.09.24 11:25:39 | 50 | 210,44 |
13.09.24 11:22:35 | 47 | 210,47 |
13.09.24 11:21:59 | 2 | 210,53 |
13.09.24 11:12:26 | 11 | 210,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:09:22 | 30 | 210,38 |
13.09.24 11:08:54 | 30 | 210,25 |
13.09.24 11:00:29 | 12 | 210,25 |
13.09.24 11:00:21 | 43 | 210,27 |
13.09.24 10:59:47 | 4 | 210,24 |
13.09.24 10:59:29 | 23 | 210,25 |
13.09.24 10:53:05 | 10 | 210,27 |
13.09.24 10:43:56 | 5 | 210,16 |
13.09.24 10:43:28 | 25 | 210,29 |
13.09.24 10:26:19 | 7 | 210,30 |
13.09.24 10:20:36 | 1 | 210,33 |
13.09.24 10:20:33 | 17 | 210,30 |
13.09.24 10:20:31 | 4 | 210,30 |
13.09.24 10:20:28 | 109 | 210,30 |
13.09.24 10:04:57 | 47 | 210,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:04:57 | 1 | 210,00 |
13.09.24 10:04:19 | 4 | 210,06 |
13.09.24 10:03:30 | 10 | 210,06 |
13.09.24 09:59:48 | 47 | 210,14 |
13.09.24 09:58:06 | 22 | 210,18 |
13.09.24 09:58:06 | 72 | 210,18 |
13.09.24 09:54:31 | 47 | 210,19 |
13.09.24 09:38:32 | 47 | 210,41 |
13.09.24 09:28:30 | 3 | 210,65 |
13.09.24 09:25:38 | 12 | 210,59 |
13.09.24 09:24:16 | 47 | 210,60 |
13.09.24 09:23:34 | 93 | 210,56 |
13.09.24 09:23:00 | 48 | 210,33 |
13.09.24 09:16:32 | 119 | 210,55 |
13.09.24 09:06:43 | 3 | 210,42 |