SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:58:16 | 2 | 205,27 |
11.09.24 16:57:31 | 189 | 205,31 |
11.09.24 16:57:31 | 50 | 205,28 |
11.09.24 16:57:30 | 22 | 205,28 |
11.09.24 16:57:24 | 16 | 205,28 |
11.09.24 16:57:23 | 10 | 205,28 |
11.09.24 16:47:30 | 8 | 205,18 |
11.09.24 16:45:46 | 5 | 205,26 |
11.09.24 16:41:46 | 4 | 205,41 |
11.09.24 16:36:27 | 4 | 205,56 |
11.09.24 16:33:12 | 75 | 205,38 |
11.09.24 16:30:26 | 4 | 205,40 |
11.09.24 16:30:26 | 4 | 205,40 |
11.09.24 16:27:40 | 114 | 205,73 |
11.09.24 16:27:23 | 7 | 205,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:27:23 | 98 | 205,75 |
11.09.24 16:20:01 | 12 | 205,40 |
11.09.24 16:19:07 | 20 | 205,58 |
11.09.24 16:17:04 | 10 | 205,50 |
11.09.24 16:15:25 | 12 | 205,62 |
11.09.24 16:15:25 | 12 | 205,62 |
11.09.24 16:14:45 | 12 | 205,90 |
11.09.24 16:14:36 | 75 | 206,00 |
11.09.24 16:14:36 | 5 | 206,00 |
11.09.24 16:14:36 | 72 | 206,00 |
11.09.24 16:14:36 | 20 | 206,00 |
11.09.24 16:14:36 | 48 | 206,00 |
11.09.24 16:14:36 | 1 | 206,00 |
11.09.24 16:14:36 | 4 | 206,00 |
11.09.24 16:14:36 | 10 | 206,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:14:36 | 50 | 206,00 |
11.09.24 16:14:36 | 460 | 206,00 |
11.09.24 16:14:36 | 10 | 206,00 |
11.09.24 16:14:34 | 14 | 206,03 |
11.09.24 16:14:32 | 5 | 206,05 |
11.09.24 16:13:21 | 5 | 206,15 |
11.09.24 16:06:18 | 5 | 206,27 |
11.09.24 16:00:00 | 20 | 206,63 |
11.09.24 15:59:39 | 5 | 206,58 |
11.09.24 15:58:03 | 45 | 206,64 |
11.09.24 15:57:42 | 10 | 206,50 |
11.09.24 15:36:12 | 12 | 207,00 |
11.09.24 15:30:51 | 14 | 207,50 |
11.09.24 15:27:40 | 121 | 207,86 |
11.09.24 15:25:57 | 112 | 207,85 |