SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:35:24 | 4 | 209,72 |
12.09.24 17:35:24 | 6 | 209,72 |
12.09.24 17:35:24 | 7 | 209,72 |
12.09.24 17:24:18 | 24 | 209,75 |
12.09.24 17:15:56 | 10 | 209,78 |
12.09.24 16:51:48 | 1 | 209,59 |
12.09.24 16:49:17 | 25 | 209,68 |
12.09.24 16:48:04 | 25 | 209,61 |
12.09.24 16:42:06 | 1 | 209,70 |
12.09.24 16:41:09 | 37 | 209,72 |
12.09.24 16:39:39 | 15 | 209,63 |
12.09.24 16:36:18 | 23 | 209,59 |
12.09.24 16:36:18 | 72 | 209,59 |
12.09.24 16:35:47 | 25 | 209,53 |
12.09.24 16:35:02 | 924 | 209,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:33:04 | 40 | 209,79 |
12.09.24 16:33:02 | 13 | 209,79 |
12.09.24 16:32:58 | 30 | 209,79 |
12.09.24 16:32:56 | 9 | 209,79 |
12.09.24 16:32:54 | 1 | 209,79 |
12.09.24 16:32:51 | 6 | 209,76 |
12.09.24 16:28:42 | 305 | 209,70 |
12.09.24 16:13:16 | 47 | 209,47 |
12.09.24 15:56:20 | 248 | 209,10 |
12.09.24 15:56:20 | 72 | 209,10 |
12.09.24 15:54:57 | 10 | 209,09 |
12.09.24 15:49:34 | 2 | 208,88 |
12.09.24 15:47:41 | 10 | 209,00 |
12.09.24 15:47:41 | 100 | 209,00 |
12.09.24 15:47:41 | 60 | 209,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:36:49 | 14 | 209,57 |
12.09.24 15:30:58 | 4 | 209,25 |
12.09.24 15:28:10 | 11 | 209,50 |
12.09.24 15:07:27 | 1 | 209,72 |
12.09.24 15:03:58 | 2 | 209,68 |
12.09.24 14:49:58 | 6 | 209,79 |
12.09.24 14:31:34 | 24 | 209,79 |
12.09.24 14:23:56 | 24 | 210,16 |
12.09.24 13:47:08 | 31 | 210,00 |
12.09.24 13:44:03 | 23 | 210,00 |
12.09.24 13:44:03 | 72 | 209,98 |
12.09.24 13:41:17 | 70 | 209,91 |
12.09.24 13:38:42 | 30 | 210,02 |
12.09.24 13:37:43 | 60 | 209,96 |
12.09.24 13:37:42 | 12 | 209,96 |