SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:33:07 | 47 | 209,90 |
12.09.24 10:27:31 | 145 | 209,87 |
12.09.24 10:10:53 | 5 | 210,01 |
12.09.24 10:06:16 | 12 | 210,03 |
12.09.24 10:02:33 | 96 | 209,96 |
12.09.24 10:01:44 | 2 | 209,95 |
12.09.24 10:00:46 | 121 | 209,95 |
12.09.24 09:53:50 | 14 | 209,96 |
12.09.24 09:50:09 | 5 | 210,13 |
12.09.24 09:47:33 | 45 | 210,16 |
12.09.24 09:45:05 | 47 | 210,18 |
12.09.24 09:43:40 | 15 | 210,21 |
12.09.24 09:33:17 | 28 | 210,19 |
12.09.24 09:33:17 | 72 | 210,19 |
12.09.24 09:26:39 | 3 | 210,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:25:36 | 25 | 210,24 |
12.09.24 09:15:10 | 4 | 210,16 |
12.09.24 09:04:08 | 8 | 210,24 |
12.09.24 09:04:08 | 12 | 210,24 |
12.09.24 09:04:08 | 10 | 210,24 |
12.09.24 09:04:08 | 2 | 210,24 |
12.09.24 09:04:08 | 48 | 210,24 |
12.09.24 09:04:08 | 10 | 210,24 |
12.09.24 09:04:08 | 1 | 210,24 |
12.09.24 09:04:08 | 12 | 210,24 |
12.09.24 09:04:08 | 6 | 210,24 |
12.09.24 09:04:08 | 34 | 210,24 |
12.09.24 09:04:08 | 44 | 210,24 |
12.09.24 09:04:08 | 1 | 210,24 |
12.09.24 09:04:08 | 15 | 210,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:35:12 | 25 | 205,99 |
11.09.24 17:15:14 | 60 | 206,02 |
11.09.24 17:10:29 | 50 | 205,66 |
11.09.24 17:10:10 | 12 | 205,62 |
11.09.24 17:02:39 | 12 | 205,36 |
11.09.24 17:00:15 | 171 | 205,35 |
11.09.24 17:00:06 | 41 | 205,38 |
11.09.24 17:00:06 | 11 | 205,38 |
11.09.24 17:00:04 | 485 | 205,39 |
11.09.24 16:58:44 | 35 | 205,53 |
11.09.24 16:58:44 | 170 | 205,53 |
11.09.24 16:58:42 | 13 | 205,53 |
11.09.24 16:58:31 | 22 | 205,60 |
11.09.24 16:58:29 | 1 | 205,61 |
11.09.24 16:58:22 | 4 | 205,27 |