SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:37:41 | 9 | 209,96 |
12.09.24 13:30:52 | 12 | 209,93 |
12.09.24 13:29:11 | 1 | 209,95 |
12.09.24 13:29:10 | 99 | 209,96 |
12.09.24 13:29:08 | 2 | 209,96 |
12.09.24 13:25:47 | 35 | 209,94 |
12.09.24 13:25:34 | 1 | 209,91 |
12.09.24 13:25:34 | 1 | 209,91 |
12.09.24 13:25:33 | 2 | 209,91 |
12.09.24 13:25:31 | 4 | 209,91 |
12.09.24 13:21:05 | 10 | 209,95 |
12.09.24 13:06:58 | 37 | 209,75 |
12.09.24 13:06:07 | 145 | 209,67 |
12.09.24 13:06:07 | 44 | 209,67 |
12.09.24 13:04:33 | 59 | 209,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:58:12 | 8 | 209,97 |
12.09.24 12:51:35 | 100 | 209,97 |
12.09.24 12:36:17 | 6 | 210,10 |
12.09.24 12:23:47 | 5 | 210,04 |
12.09.24 12:18:58 | 114 | 210,05 |
12.09.24 11:47:32 | 168 | 210,09 |
12.09.24 11:47:32 | 72 | 210,09 |
12.09.24 11:40:06 | 14 | 210,20 |
12.09.24 11:37:51 | 5 | 210,18 |
12.09.24 11:36:17 | 114 | 210,30 |
12.09.24 11:33:37 | 3 | 210,24 |
12.09.24 11:19:50 | 8 | 210,17 |
12.09.24 11:14:37 | 20 | 210,18 |
12.09.24 11:04:18 | 8 | 209,93 |
12.09.24 11:04:03 | 7 | 209,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:01:44 | 10 | 209,94 |
12.09.24 10:42:09 | 72 | 209,96 |
12.09.24 10:41:01 | 10 | 209,93 |
12.09.24 10:40:58 | 2 | 209,94 |
12.09.24 10:40:18 | 15 | 209,92 |
12.09.24 10:39:55 | 30 | 209,94 |
12.09.24 10:38:01 | 35 | 209,95 |
12.09.24 10:37:57 | 47 | 209,95 |
12.09.24 10:37:56 | 4 | 209,96 |
12.09.24 10:37:54 | 8 | 209,96 |
12.09.24 10:37:08 | 65 | 210,00 |
12.09.24 10:35:55 | 95 | 209,98 |
12.09.24 10:35:54 | 70 | 209,97 |
12.09.24 10:35:51 | 94 | 209,96 |
12.09.24 10:35:23 | 32 | 210,00 |