SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:17:33 | 27 | 211,12 |
13.09.24 17:17:33 | 469 | 211,12 |
13.09.24 17:12:57 | 3 | 211,13 |
13.09.24 17:04:38 | 55 | 211,13 |
13.09.24 17:00:34 | 174 | 211,17 |
13.09.24 17:00:34 | 72 | 211,17 |
13.09.24 16:55:00 | 60 | 211,22 |
13.09.24 16:52:05 | 9 | 211,22 |
13.09.24 16:50:40 | 3 | 211,42 |
13.09.24 16:42:35 | 70 | 211,25 |
13.09.24 16:42:35 | 72 | 211,25 |
13.09.24 16:42:18 | 400 | 211,16 |
13.09.24 16:28:06 | 14 | 211,00 |
13.09.24 16:19:41 | 10 | 211,08 |
13.09.24 16:00:21 | 96 | 210,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:00:08 | 96 | 210,80 |
13.09.24 15:52:43 | 25 | 210,87 |
13.09.24 15:52:36 | 9 | 210,87 |
13.09.24 15:52:36 | 72 | 210,87 |
13.09.24 15:51:01 | 9 | 210,88 |
13.09.24 15:46:20 | 3 | 210,84 |
13.09.24 15:46:20 | 72 | 210,84 |
13.09.24 15:46:04 | 50 | 210,69 |
13.09.24 15:44:52 | 9 | 210,73 |
13.09.24 15:44:40 | 3 | 210,81 |
13.09.24 15:44:14 | 62 | 210,72 |
13.09.24 15:44:12 | 75 | 210,72 |
13.09.24 15:43:37 | 7 | 210,69 |
13.09.24 15:43:33 | 18 | 210,63 |
13.09.24 15:43:32 | 176 | 210,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:43:30 | 7 | 210,63 |
13.09.24 15:43:30 | 72 | 210,63 |
13.09.24 15:41:14 | 8 | 210,56 |
13.09.24 15:40:27 | 9 | 210,68 |
13.09.24 15:40:15 | 2 | 210,47 |
13.09.24 15:40:10 | 1 | 210,73 |
13.09.24 15:40:06 | 19 | 210,74 |
13.09.24 15:39:59 | 1 | 210,62 |
13.09.24 15:38:53 | 10 | 210,46 |
13.09.24 15:37:03 | 23 | 210,55 |
13.09.24 15:23:17 | 10 | 210,28 |
13.09.24 15:21:11 | 14 | 210,16 |
13.09.24 15:15:30 | 47 | 210,25 |
13.09.24 14:59:46 | 1 | 210,35 |
13.09.24 14:56:18 | 10 | 210,43 |