SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:11:14 | 18 | 210,72 |
16.09.24 12:10:41 | 10 | 210,75 |
16.09.24 12:01:25 | 11 | 210,88 |
16.09.24 11:57:48 | 328 | 210,94 |
16.09.24 11:57:48 | 72 | 210,94 |
16.09.24 11:21:28 | 5 | 211,02 |
16.09.24 11:16:30 | 94 | 210,90 |
16.09.24 11:16:30 | 488 | 210,90 |
16.09.24 11:15:23 | 98 | 210,76 |
16.09.24 11:07:29 | 4 | 210,90 |
16.09.24 10:56:05 | 16 | 211,00 |
16.09.24 10:56:02 | 244 | 210,91 |
16.09.24 10:56:01 | 94 | 210,91 |
16.09.24 10:56:00 | 12 | 210,91 |
16.09.24 10:55:37 | 50 | 210,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:49:38 | 6 | 210,92 |
16.09.24 10:46:30 | 47 | 210,96 |
16.09.24 10:41:04 | 10 | 210,99 |
16.09.24 10:38:19 | 10 | 210,97 |
16.09.24 10:36:17 | 23 | 210,95 |
16.09.24 10:32:54 | 19 | 210,88 |
16.09.24 10:32:54 | 1 | 210,95 |
16.09.24 10:31:51 | 1 | 211,00 |
16.09.24 10:31:49 | 2 | 211,00 |
16.09.24 10:31:48 | 10 | 211,00 |
16.09.24 10:31:46 | 216 | 211,00 |
16.09.24 10:31:46 | 30 | 211,00 |
16.09.24 10:31:44 | 4 | 211,00 |
16.09.24 10:31:43 | 1 | 211,00 |
16.09.24 10:22:57 | 61 | 210,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:20:04 | 8 | 210,86 |
16.09.24 10:13:53 | 207 | 210,90 |
16.09.24 10:13:53 | 404 | 210,95 |
16.09.24 10:09:47 | 9 | 211,08 |
16.09.24 10:09:02 | 178 | 211,07 |
16.09.24 10:09:02 | 72 | 211,07 |
16.09.24 10:07:37 | 47 | 210,84 |
16.09.24 10:06:32 | 5 | 211,10 |
16.09.24 10:06:22 | 150 | 211,09 |
16.09.24 09:59:58 | 5 | 210,88 |
16.09.24 09:59:12 | 13 | 211,05 |
16.09.24 09:53:04 | 401 | 210,93 |
16.09.24 09:53:04 | 72 | 210,92 |
16.09.24 09:53:04 | 27 | 210,85 |
16.09.24 09:49:22 | 2 | 210,85 |