SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:22:49 | 6 | 210,60 |
16.09.24 14:22:49 | 35 | 210,60 |
16.09.24 14:22:49 | 90 | 210,60 |
16.09.24 14:13:44 | 62 | 210,78 |
16.09.24 14:13:44 | 72 | 210,78 |
16.09.24 14:08:38 | 100 | 210,80 |
16.09.24 14:02:35 | 25 | 210,70 |
16.09.24 14:00:34 | 66 | 210,80 |
16.09.24 13:57:11 | 23 | 210,79 |
16.09.24 13:54:43 | 1 | 210,80 |
16.09.24 13:52:49 | 12 | 210,86 |
16.09.24 13:47:51 | 413 | 210,78 |
16.09.24 13:45:48 | 2 | 210,78 |
16.09.24 13:43:13 | 1 | 210,75 |
16.09.24 13:32:22 | 47 | 210,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:30:49 | 60 | 210,78 |
16.09.24 13:30:35 | 60 | 210,78 |
16.09.24 13:29:53 | 18 | 210,78 |
16.09.24 13:25:19 | 13 | 210,79 |
16.09.24 13:24:48 | 111 | 210,80 |
16.09.24 13:21:15 | 1 | 210,88 |
16.09.24 13:21:14 | 51 | 210,88 |
16.09.24 13:21:09 | 17 | 210,90 |
16.09.24 13:18:10 | 3 | 210,80 |
16.09.24 13:18:10 | 7 | 210,85 |
16.09.24 13:13:21 | 2 | 211,05 |
16.09.24 13:13:18 | 4 | 210,97 |
16.09.24 13:13:15 | 1 | 210,97 |
16.09.24 13:05:44 | 7 | 210,80 |
16.09.24 12:56:15 | 1 | 210,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:30:50 | 49 | 210,60 |
16.09.24 12:27:44 | 47 | 210,69 |
16.09.24 12:19:32 | 31 | 210,85 |
16.09.24 12:19:32 | 488 | 210,85 |
16.09.24 12:17:04 | 215 | 210,86 |
16.09.24 12:17:04 | 488 | 210,86 |
16.09.24 12:16:34 | 9 | 210,86 |
16.09.24 12:16:30 | 17 | 210,86 |
16.09.24 12:16:27 | 3 | 210,86 |
16.09.24 12:16:25 | 94 | 210,85 |
16.09.24 12:16:20 | 1 | 210,86 |
16.09.24 12:16:19 | 5 | 210,86 |
16.09.24 12:16:18 | 1 | 210,86 |
16.09.24 12:16:16 | 1 | 210,86 |
16.09.24 12:16:15 | 39 | 210,86 |