SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:27:06 | 20 | 211,35 |
17.09.24 13:23:43 | 2 | 211,36 |
17.09.24 13:23:40 | 1 | 211,36 |
17.09.24 13:21:28 | 138 | 211,39 |
17.09.24 13:21:28 | 71 | 211,39 |
17.09.24 13:11:11 | 7 | 211,46 |
17.09.24 13:10:37 | 8 | 211,46 |
17.09.24 12:53:18 | 46 | 211,49 |
17.09.24 12:53:18 | 71 | 211,49 |
17.09.24 12:47:01 | 240 | 211,64 |
17.09.24 12:46:59 | 469 | 211,53 |
17.09.24 12:46:58 | 469 | 211,53 |
17.09.24 12:18:46 | 10 | 211,65 |
17.09.24 12:16:35 | 10 | 211,65 |
17.09.24 12:12:48 | 12 | 211,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:12:46 | 23 | 211,65 |
17.09.24 12:12:44 | 23 | 211,65 |
17.09.24 12:12:43 | 9 | 211,65 |
17.09.24 12:12:39 | 1 | 211,64 |
17.09.24 12:12:37 | 1 | 211,64 |
17.09.24 12:11:42 | 46 | 211,65 |
17.09.24 12:11:13 | 2 | 211,67 |
17.09.24 12:11:10 | 10 | 211,68 |
17.09.24 12:11:09 | 94 | 211,68 |
17.09.24 12:08:24 | 1 | 211,63 |
17.09.24 12:07:33 | 4 | 211,63 |
17.09.24 12:05:47 | 9 | 211,64 |
17.09.24 12:05:31 | 56 | 211,64 |
17.09.24 12:05:29 | 1 | 211,64 |
17.09.24 12:03:51 | 2 | 211,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:03:49 | 1 | 211,62 |
17.09.24 11:52:05 | 3 | 211,67 |
17.09.24 11:48:42 | 65 | 211,60 |
17.09.24 11:40:45 | 10 | 211,50 |
17.09.24 11:36:08 | 39 | 211,41 |
17.09.24 11:24:23 | 10 | 211,40 |
17.09.24 11:21:38 | 10 | 211,45 |
17.09.24 11:15:47 | 12 | 211,48 |
17.09.24 11:15:45 | 2 | 211,48 |
17.09.24 10:58:39 | 4 | 211,25 |
17.09.24 10:56:57 | 9 | 211,24 |
17.09.24 10:52:12 | 10 | 211,18 |
17.09.24 10:48:04 | 3 | 211,20 |
17.09.24 10:40:26 | 469 | 211,29 |
17.09.24 10:40:26 | 469 | 211,29 |