SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:33:58 | 6 | 211,10 |
18.09.24 11:55:58 | 4 | 211,02 |
18.09.24 11:54:22 | 2 | 211,02 |
18.09.24 11:53:03 | 10 | 210,84 |
18.09.24 11:42:24 | 52 | 211,02 |
18.09.24 11:37:38 | 10 | 211,06 |
18.09.24 11:29:05 | 50 | 211,02 |
18.09.24 11:24:26 | 43 | 210,99 |
18.09.24 11:22:23 | 53 | 210,90 |
18.09.24 11:21:46 | 15 | 210,96 |
18.09.24 11:17:54 | 70 | 210,94 |
18.09.24 11:17:37 | 27 | 210,90 |
18.09.24 11:14:18 | 11 | 211,00 |
18.09.24 11:11:55 | 12 | 211,00 |
18.09.24 11:09:52 | 30 | 211,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:05:19 | 25 | 211,06 |
18.09.24 10:58:30 | 3 | 211,05 |
18.09.24 10:51:18 | 47 | 210,96 |
18.09.24 10:50:32 | 47 | 210,95 |
18.09.24 10:50:31 | 5 | 210,95 |
18.09.24 10:50:30 | 23 | 210,95 |
18.09.24 10:50:29 | 3 | 210,95 |
18.09.24 10:50:28 | 20 | 210,96 |
18.09.24 10:49:52 | 10 | 210,94 |
18.09.24 10:45:21 | 5 | 210,90 |
18.09.24 10:45:20 | 20 | 210,90 |
18.09.24 10:45:20 | 2 | 210,90 |
18.09.24 10:45:18 | 40 | 210,90 |
18.09.24 10:44:05 | 4 | 210,93 |
18.09.24 10:43:28 | 4 | 210,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:41:55 | 9 | 210,87 |
18.09.24 10:35:30 | 1 | 210,92 |
18.09.24 10:35:24 | 20 | 210,92 |
18.09.24 10:35:21 | 106 | 210,92 |
18.09.24 10:35:17 | 3 | 210,89 |
18.09.24 10:30:11 | 3 | 210,85 |
18.09.24 10:30:10 | 2 | 210,85 |
18.09.24 10:30:09 | 35 | 210,85 |
18.09.24 10:30:08 | 1 | 210,85 |
18.09.24 10:30:07 | 4 | 210,85 |
18.09.24 10:22:04 | 47 | 211,00 |
18.09.24 10:09:24 | 13 | 210,73 |
18.09.24 09:54:05 | 284 | 211,08 |
18.09.24 09:54:05 | 72 | 211,07 |
18.09.24 09:54:05 | 5 | 211,00 |