SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:22:45 | 1 | 212,82 |
19.09.24 09:22:31 | 9 | 212,83 |
19.09.24 09:19:49 | 50 | 212,88 |
19.09.24 09:19:14 | 9 | 212,80 |
19.09.24 09:19:11 | 2 | 212,80 |
19.09.24 09:15:44 | 2 | 212,65 |
19.09.24 09:04:33 | 4 | 212,88 |
19.09.24 09:04:10 | 3 | 212,92 |
19.09.24 09:04:10 | 111 | 212,92 |
19.09.24 09:04:10 | 15 | 212,92 |
19.09.24 09:04:10 | 12 | 212,92 |
19.09.24 09:04:10 | 8 | 212,92 |
19.09.24 09:04:10 | 10 | 212,92 |
19.09.24 09:04:10 | 1 | 212,92 |
19.09.24 09:04:10 | 2 | 212,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:10 | 23 | 212,92 |
19.09.24 09:04:10 | 23 | 212,92 |
19.09.24 09:04:10 | 47 | 212,92 |
19.09.24 09:04:10 | 9 | 212,92 |
19.09.24 09:04:10 | 2 | 212,92 |
19.09.24 09:04:10 | 25 | 212,92 |
19.09.24 09:04:10 | 4 | 212,92 |
19.09.24 09:04:10 | 4 | 212,92 |
19.09.24 09:04:10 | 167 | 212,92 |
19.09.24 09:04:10 | 23 | 212,92 |
19.09.24 09:04:10 | 23 | 212,92 |
19.09.24 09:04:10 | 6 | 212,92 |
19.09.24 09:04:10 | 1 | 212,92 |
19.09.24 09:04:10 | 8 | 212,92 |
18.09.24 17:35:26 | 11 | 210,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:27:11 | 2 | 210,84 |
18.09.24 17:27:06 | 19 | 210,85 |
18.09.24 17:27:04 | 1 | 210,85 |
18.09.24 17:27:02 | 22 | 210,85 |
18.09.24 17:26:54 | 152 | 210,80 |
18.09.24 17:26:36 | 2 | 210,89 |
18.09.24 17:25:54 | 50 | 210,80 |
18.09.24 17:23:03 | 38 | 210,91 |
18.09.24 17:23:03 | 72 | 210,91 |
18.09.24 17:07:04 | 15 | 211,01 |
18.09.24 17:06:34 | 47 | 211,05 |
18.09.24 17:00:53 | 2 | 210,92 |
18.09.24 16:55:58 | 42 | 211,00 |
18.09.24 16:46:52 | 40 | 211,12 |
18.09.24 16:20:54 | 4 | 210,72 |