SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:09:04 | 3 | 210,81 |
18.09.24 15:23:16 | 5 | 211,20 |
18.09.24 15:14:16 | 47 | 211,22 |
18.09.24 15:06:53 | 6 | 211,11 |
18.09.24 15:02:48 | 5 | 211,36 |
18.09.24 14:51:04 | 129 | 211,41 |
18.09.24 14:51:04 | 71 | 211,41 |
18.09.24 14:44:25 | 47 | 211,46 |
18.09.24 14:42:44 | 56 | 211,49 |
18.09.24 14:36:21 | 7 | 211,39 |
18.09.24 14:29:54 | 50 | 211,10 |
18.09.24 14:21:05 | 5 | 211,03 |
18.09.24 14:20:53 | 368 | 210,98 |
18.09.24 14:20:53 | 72 | 210,98 |
18.09.24 14:19:51 | 419 | 211,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:19:51 | 72 | 211,00 |
18.09.24 14:18:15 | 532 | 211,06 |
18.09.24 14:18:15 | 202 | 211,05 |
18.09.24 14:18:15 | 6 | 211,00 |
18.09.24 14:18:15 | 488 | 210,98 |
18.09.24 14:18:15 | 72 | 210,98 |
18.09.24 14:14:05 | 96 | 210,90 |
18.09.24 14:13:08 | 10 | 211,03 |
18.09.24 14:11:08 | 29 | 211,04 |
18.09.24 14:06:10 | 15 | 211,00 |
18.09.24 14:01:14 | 3 | 211,00 |
18.09.24 13:56:03 | 175 | 211,20 |
18.09.24 13:43:05 | 23 | 211,10 |
18.09.24 13:42:46 | 10 | 211,19 |
18.09.24 13:40:08 | 30 | 211,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:23:11 | 119 | 211,30 |
18.09.24 13:22:38 | 59 | 211,29 |
18.09.24 13:22:36 | 96 | 211,29 |
18.09.24 13:22:34 | 2 | 211,28 |
18.09.24 13:22:33 | 9 | 211,32 |
18.09.24 13:22:30 | 13 | 211,36 |
18.09.24 13:22:30 | 3 | 211,38 |
18.09.24 13:22:29 | 96 | 211,38 |
18.09.24 13:22:28 | 9 | 211,28 |
18.09.24 13:22:23 | 10 | 211,34 |
18.09.24 13:13:47 | 1 | 211,29 |
18.09.24 13:02:05 | 44 | 211,18 |
18.09.24 12:57:42 | 90 | 211,12 |
18.09.24 12:57:07 | 1 | 211,10 |
18.09.24 12:40:08 | 50 | 211,10 |