SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:18:12 | 465 | 213,42 |
20.09.24 10:18:08 | 24 | 213,43 |
20.09.24 10:17:22 | 12 | 213,46 |
20.09.24 10:17:17 | 78 | 213,42 |
20.09.24 10:17:17 | 3 | 213,42 |
20.09.24 10:17:16 | 10 | 213,42 |
20.09.24 10:15:10 | 2 | 213,40 |
20.09.24 10:15:04 | 2 | 213,40 |
20.09.24 10:04:28 | 73 | 213,30 |
20.09.24 09:45:24 | 6 | 213,41 |
20.09.24 09:45:24 | 40 | 213,30 |
20.09.24 09:44:18 | 10 | 213,30 |
20.09.24 09:37:14 | 3 | 213,19 |
20.09.24 09:36:21 | 10 | 213,22 |
20.09.24 09:35:42 | 13 | 213,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:27:39 | 19 | 213,16 |
20.09.24 09:15:35 | 8 | 212,99 |
20.09.24 09:10:25 | 5 | 213,04 |
20.09.24 09:09:25 | 3 | 213,00 |
20.09.24 09:09:25 | 12 | 213,00 |
20.09.24 09:07:20 | 19 | 213,08 |
20.09.24 09:04:24 | 93 | 213,17 |
20.09.24 09:04:24 | 5 | 213,17 |
20.09.24 09:04:24 | 2 | 213,17 |
20.09.24 09:04:24 | 3 | 213,17 |
20.09.24 09:04:24 | 21 | 213,17 |
20.09.24 09:04:24 | 22 | 213,17 |
20.09.24 09:04:24 | 10 | 213,17 |
20.09.24 09:04:24 | 11 | 213,17 |
20.09.24 09:04:24 | 50 | 213,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:24 | 9 | 213,17 |
20.09.24 09:04:24 | 41 | 213,17 |
20.09.24 09:04:24 | 1 | 213,17 |
20.09.24 09:04:24 | 24 | 213,17 |
20.09.24 09:04:24 | 5 | 213,17 |
20.09.24 09:04:24 | 10 | 213,17 |
20.09.24 09:04:24 | 14 | 213,17 |
20.09.24 09:04:24 | 7 | 213,17 |
19.09.24 17:35:29 | 120 | 213,91 |
19.09.24 17:35:29 | 165 | 213,91 |
19.09.24 17:35:29 | 45 | 213,91 |
19.09.24 17:14:37 | 108 | 213,93 |
19.09.24 17:14:36 | 147 | 213,93 |
19.09.24 17:14:33 | 20 | 213,91 |
19.09.24 17:08:44 | 3 | 213,65 |