SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:35:58 | 15 | 213,16 |
19.09.24 11:35:58 | 1 | 213,20 |
19.09.24 11:25:26 | 25 | 213,18 |
19.09.24 10:52:40 | 14 | 213,01 |
19.09.24 10:49:27 | 468 | 212,98 |
19.09.24 10:49:21 | 39 | 212,97 |
19.09.24 10:48:30 | 58 | 212,92 |
19.09.24 10:48:26 | 23 | 212,91 |
19.09.24 10:48:23 | 35 | 212,92 |
19.09.24 10:48:19 | 10 | 212,92 |
19.09.24 10:48:17 | 128 | 212,92 |
19.09.24 10:48:16 | 4 | 212,92 |
19.09.24 10:48:14 | 349 | 212,92 |
19.09.24 10:45:00 | 8 | 212,76 |
19.09.24 10:44:29 | 73 | 212,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:44:00 | 9 | 212,89 |
19.09.24 10:43:25 | 2 | 212,94 |
19.09.24 10:41:23 | 12 | 212,98 |
19.09.24 10:40:58 | 4 | 212,96 |
19.09.24 10:37:23 | 10 | 212,87 |
19.09.24 10:30:46 | 11 | 212,85 |
19.09.24 10:30:43 | 283 | 212,85 |
19.09.24 10:30:37 | 78 | 212,85 |
19.09.24 10:28:22 | 17 | 212,84 |
19.09.24 10:26:54 | 15 | 212,88 |
19.09.24 10:19:14 | 86 | 212,95 |
19.09.24 10:19:09 | 1 | 212,95 |
19.09.24 10:17:19 | 10 | 212,95 |
19.09.24 10:17:16 | 12 | 212,87 |
19.09.24 10:15:20 | 1 | 212,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:12:06 | 20 | 213,05 |
19.09.24 09:56:33 | 17 | 212,66 |
19.09.24 09:53:10 | 46 | 212,67 |
19.09.24 09:49:42 | 9 | 212,59 |
19.09.24 09:49:15 | 46 | 212,66 |
19.09.24 09:49:15 | 71 | 212,66 |
19.09.24 09:43:49 | 5 | 212,75 |
19.09.24 09:42:44 | 5 | 212,73 |
19.09.24 09:41:26 | 46 | 212,76 |
19.09.24 09:40:27 | 23 | 212,70 |
19.09.24 09:36:08 | 42 | 212,78 |
19.09.24 09:36:08 | 71 | 212,78 |
19.09.24 09:34:23 | 256 | 212,64 |
19.09.24 09:29:51 | 10 | 212,70 |
19.09.24 09:24:03 | 6 | 212,78 |