SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:48 | 42 | 213,82 |
19.09.24 16:56:45 | 35 | 213,83 |
19.09.24 16:47:35 | 159 | 213,96 |
19.09.24 16:47:35 | 71 | 213,96 |
19.09.24 16:34:03 | 18 | 214,30 |
19.09.24 16:12:53 | 23 | 214,02 |
19.09.24 16:02:57 | 2 | 213,79 |
19.09.24 15:58:02 | 9 | 213,58 |
19.09.24 15:52:18 | 10 | 213,37 |
19.09.24 15:41:10 | 568 | 213,80 |
19.09.24 15:36:46 | 2 | 213,87 |
19.09.24 15:14:31 | 92 | 214,10 |
19.09.24 15:12:14 | 172 | 214,04 |
19.09.24 15:12:14 | 96 | 214,01 |
19.09.24 15:12:14 | 488 | 214,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:12:14 | 71 | 214,01 |
19.09.24 15:10:19 | 7 | 213,99 |
19.09.24 14:54:07 | 6 | 213,98 |
19.09.24 14:28:28 | 15 | 213,74 |
19.09.24 14:25:28 | 1 | 213,70 |
19.09.24 13:56:52 | 129 | 213,80 |
19.09.24 13:56:52 | 71 | 213,80 |
19.09.24 13:52:42 | 300 | 213,78 |
19.09.24 13:16:26 | 10 | 213,62 |
19.09.24 13:10:07 | 5 | 213,55 |
19.09.24 12:59:52 | 23 | 213,71 |
19.09.24 12:54:32 | 1,10 Tsd. | 213,52 |
19.09.24 12:37:07 | 39 | 213,36 |
19.09.24 12:34:38 | 23 | 213,55 |
19.09.24 12:34:37 | 87 | 213,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:31:36 | 1 | 213,49 |
19.09.24 12:31:35 | 3 | 213,49 |
19.09.24 12:30:49 | 11 | 213,47 |
19.09.24 12:28:59 | 40 | 213,44 |
19.09.24 12:16:19 | 38 | 213,32 |
19.09.24 12:10:34 | 12 | 213,38 |
19.09.24 12:10:03 | 36 | 213,35 |
19.09.24 12:08:42 | 29 | 213,32 |
19.09.24 12:08:42 | 71 | 213,32 |
19.09.24 12:08:33 | 15 | 213,35 |
19.09.24 12:02:09 | 1,03 Tsd. | 213,15 |
19.09.24 12:02:09 | 4 | 213,20 |
19.09.24 11:56:27 | 185 | 213,25 |
19.09.24 11:50:08 | 11 | 213,32 |
19.09.24 11:36:27 | 24 | 213,28 |