SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:54:05 | 25 | 211,00 |
18.09.24 09:54:05 | 10 | 211,00 |
18.09.24 09:54:05 | 9 | 211,00 |
18.09.24 09:52:32 | 11 | 211,08 |
18.09.24 09:49:17 | 4 | 211,08 |
18.09.24 09:39:29 | 12 | 211,15 |
18.09.24 09:30:07 | 3 | 211,20 |
18.09.24 09:30:06 | 97 | 211,04 |
18.09.24 09:18:36 | 4 | 211,34 |
18.09.24 09:17:20 | 11 | 211,30 |
18.09.24 09:17:02 | 4 | 211,33 |
18.09.24 09:04:20 | 19 | 211,46 |
18.09.24 09:04:20 | 8 | 211,46 |
18.09.24 09:04:20 | 70 | 211,46 |
18.09.24 09:04:20 | 48 | 211,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:04:20 | 82 | 211,46 |
18.09.24 09:04:20 | 24 | 211,46 |
18.09.24 09:04:20 | 4 | 211,46 |
18.09.24 09:04:20 | 11 | 211,46 |
18.09.24 09:04:20 | 23 | 211,46 |
18.09.24 09:04:20 | 230 | 211,46 |
18.09.24 09:04:20 | 44 | 211,46 |
18.09.24 09:04:20 | 10 | 211,46 |
18.09.24 09:04:20 | 12 | 211,46 |
18.09.24 09:04:20 | 82 | 211,46 |
18.09.24 09:04:20 | 47 | 211,46 |
18.09.24 09:04:20 | 50 | 211,46 |
18.09.24 09:04:20 | 68 | 211,46 |
18.09.24 09:04:20 | 54 | 211,46 |
18.09.24 09:04:20 | 53 | 211,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:04:20 | 5 | 211,46 |
18.09.24 09:04:20 | 2 | 211,46 |
18.09.24 09:04:20 | 2 | 211,46 |
18.09.24 09:04:20 | 20 | 211,46 |
18.09.24 09:04:20 | 9 | 211,46 |
17.09.24 17:27:57 | 50 | 211,81 |
17.09.24 17:27:00 | 87 | 211,92 |
17.09.24 17:26:50 | 469 | 211,91 |
17.09.24 17:26:48 | 37 | 211,92 |
17.09.24 17:26:48 | 71 | 211,92 |
17.09.24 17:04:19 | 127 | 211,95 |
17.09.24 17:03:49 | 3 | 212,02 |
17.09.24 17:03:34 | 5 | 212,00 |
17.09.24 17:03:05 | 23 | 212,09 |
17.09.24 17:02:24 | 23 | 211,96 |