SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:00:43 | 252 | 211,79 |
17.09.24 17:00:43 | 23 | 211,82 |
17.09.24 17:00:14 | 100 | 211,80 |
17.09.24 16:58:47 | 24 | 211,85 |
17.09.24 16:57:08 | 10 | 211,90 |
17.09.24 16:56:14 | 25 | 212,01 |
17.09.24 16:55:39 | 29 | 212,00 |
17.09.24 16:55:39 | 71 | 212,00 |
17.09.24 16:52:04 | 25 | 212,04 |
17.09.24 16:48:08 | 5 | 212,19 |
17.09.24 16:40:42 | 3 | 212,00 |
17.09.24 16:36:22 | 141 | 211,80 |
17.09.24 16:36:05 | 36 | 211,84 |
17.09.24 16:31:23 | 95 | 212,13 |
17.09.24 16:31:23 | 42 | 212,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:31:23 | 42 | 212,10 |
17.09.24 16:31:23 | 71 | 212,06 |
17.09.24 15:35:24 | 47 | 211,70 |
17.09.24 15:34:22 | 12 | 211,94 |
17.09.24 15:33:30 | 5 | 212,01 |
17.09.24 15:22:46 | 100 | 211,83 |
17.09.24 15:21:35 | 6 | 211,80 |
17.09.24 15:17:52 | 979 | 211,87 |
17.09.24 15:17:08 | 75 | 211,85 |
17.09.24 15:14:19 | 23 | 211,99 |
17.09.24 15:13:35 | 15 | 211,98 |
17.09.24 15:10:44 | 3 | 211,95 |
17.09.24 15:09:31 | 25 | 211,87 |
17.09.24 15:09:09 | 113 | 211,93 |
17.09.24 14:54:57 | 2 | 211,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:50:05 | 15 | 211,90 |
17.09.24 14:47:18 | 4 | 211,87 |
17.09.24 14:41:50 | 10 | 211,95 |
17.09.24 14:38:49 | 17 | 211,98 |
17.09.24 14:37:27 | 14 | 211,78 |
17.09.24 14:27:55 | 1 | 211,64 |
17.09.24 14:21:34 | 4 | 211,63 |
17.09.24 14:20:58 | 5 | 211,72 |
17.09.24 14:11:52 | 212 | 211,65 |
17.09.24 13:52:56 | 30 | 211,67 |
17.09.24 13:50:55 | 22 | 211,54 |
17.09.24 13:44:37 | 1 | 211,45 |
17.09.24 13:42:46 | 38 | 211,53 |
17.09.24 13:41:07 | 47 | 211,37 |
17.09.24 13:35:14 | 15 | 211,33 |