SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:47:56 | 141 | 211,35 |
17.09.24 09:47:54 | 8 | 211,35 |
17.09.24 09:47:53 | 35 | 211,31 |
17.09.24 09:46:15 | 1 | 211,34 |
17.09.24 09:45:53 | 11 | 211,30 |
17.09.24 09:42:46 | 1 | 211,29 |
17.09.24 09:42:13 | 71 | 211,30 |
17.09.24 09:35:52 | 30 | 211,31 |
17.09.24 09:34:44 | 20 | 211,46 |
17.09.24 09:31:24 | 3 | 211,37 |
17.09.24 09:25:52 | 359 | 211,30 |
17.09.24 09:22:22 | 50 | 211,33 |
17.09.24 09:13:59 | 1 | 211,32 |
17.09.24 09:11:26 | 47 | 211,46 |
17.09.24 09:10:58 | 15 | 211,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:08:19 | 17 | 211,46 |
17.09.24 09:08:18 | 1 | 211,46 |
17.09.24 09:08:17 | 1 | 211,46 |
17.09.24 09:04:07 | 17 | 211,68 |
17.09.24 09:04:07 | 42 | 211,68 |
17.09.24 09:04:00 | 5 | 211,35 |
17.09.24 09:04:00 | 1 | 211,35 |
17.09.24 09:04:00 | 24 | 211,35 |
17.09.24 09:04:00 | 1 | 211,35 |
17.09.24 09:04:00 | 2 | 211,35 |
17.09.24 09:04:00 | 15 | 211,35 |
17.09.24 09:04:00 | 15 | 211,35 |
17.09.24 09:04:00 | 8 | 211,35 |
17.09.24 09:04:00 | 11 | 211,35 |
17.09.24 09:04:00 | 100 | 211,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:04:00 | 85 | 211,35 |
17.09.24 09:04:00 | 9 | 211,35 |
17.09.24 09:04:00 | 8 | 211,35 |
17.09.24 09:04:00 | 134 | 211,35 |
17.09.24 09:04:00 | 24 | 211,35 |
17.09.24 09:04:00 | 50 | 211,35 |
17.09.24 09:04:00 | 1 | 211,35 |
17.09.24 09:04:00 | 1 | 211,35 |
17.09.24 09:04:00 | 4 | 211,35 |
16.09.24 17:21:42 | 25 | 210,44 |
16.09.24 17:20:54 | 2 | 210,51 |
16.09.24 17:20:52 | 175 | 210,51 |
16.09.24 17:13:41 | 3 | 210,56 |
16.09.24 17:12:35 | 7 | 210,60 |
16.09.24 17:11:53 | 29 | 210,60 |