SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:36:03 | 1 | 211,29 |
17.09.24 10:35:53 | 5 | 211,29 |
17.09.24 10:35:27 | 5 | 211,30 |
17.09.24 10:32:51 | 4 | 211,31 |
17.09.24 10:31:29 | 15 | 211,32 |
17.09.24 10:30:22 | 15 | 211,30 |
17.09.24 10:28:43 | 39 | 211,27 |
17.09.24 10:28:42 | 3 | 211,27 |
17.09.24 10:28:38 | 31 | 211,28 |
17.09.24 10:28:37 | 3 | 211,28 |
17.09.24 10:26:25 | 3 | 211,42 |
17.09.24 10:26:22 | 188 | 211,32 |
17.09.24 10:26:20 | 5 | 211,32 |
17.09.24 10:26:17 | 1 | 211,32 |
17.09.24 10:26:15 | 39 | 211,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:26:15 | 22 | 211,32 |
17.09.24 10:26:14 | 94 | 211,32 |
17.09.24 10:23:24 | 1 | 211,31 |
17.09.24 10:23:22 | 1 | 211,31 |
17.09.24 10:23:17 | 2 | 211,31 |
17.09.24 10:23:15 | 28 | 211,31 |
17.09.24 10:23:13 | 1 | 211,31 |
17.09.24 10:23:11 | 1 | 211,31 |
17.09.24 10:23:09 | 1 | 211,31 |
17.09.24 10:23:08 | 1 | 211,31 |
17.09.24 10:23:04 | 1 | 211,31 |
17.09.24 10:22:13 | 17 | 211,32 |
17.09.24 10:22:12 | 230 | 211,31 |
17.09.24 10:22:10 | 4 | 211,31 |
17.09.24 10:21:53 | 2 | 211,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:21:51 | 47 | 211,31 |
17.09.24 10:21:33 | 5 | 211,31 |
17.09.24 10:21:32 | 351 | 211,29 |
17.09.24 10:21:31 | 59 | 211,30 |
17.09.24 10:21:29 | 11 | 211,30 |
17.09.24 10:17:32 | 7 | 211,27 |
17.09.24 10:15:28 | 429 | 211,30 |
17.09.24 10:15:28 | 71 | 211,30 |
17.09.24 10:14:46 | 40 | 211,31 |
17.09.24 10:13:17 | 2 | 211,28 |
17.09.24 10:12:20 | 4 | 211,24 |
17.09.24 10:11:27 | 30 | 211,30 |
17.09.24 10:04:24 | 2 | 211,25 |
17.09.24 09:57:32 | 25 | 211,20 |
17.09.24 09:47:57 | 1 | 211,35 |